Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets NobleCorporation

Strong Daily Stock price targets for NobleCorporation NE are 19.4 and 20.37

Daily Target 118.69
Daily Target 219.13
Daily Target 319.66
Daily Target 420.1
Daily Target 520.63

Daily price and volume Noble Corporation

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (0.77%) 19.22 19.22 - 20.19 0.451 times
Mon 14 April 2025 19.42 (-2.46%) 20.32 19.06 - 20.45 0.5384 times
Fri 11 April 2025 19.91 (6.19%) 18.71 18.22 - 19.91 0.4792 times
Thu 10 April 2025 18.75 (-11.56%) 20.15 18.00 - 20.15 1.067 times
Wed 09 April 2025 21.20 (14.97%) 17.88 17.51 - 21.26 1.2436 times
Tue 08 April 2025 18.44 (-5%) 20.02 17.64 - 20.24 1.095 times
Mon 07 April 2025 19.41 (5.43%) 17.53 17.40 - 19.99 1.1345 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 1.5493 times
Fri 04 April 2025 18.41 (-12.67%) 19.98 17.87 - 20.26 1.5493 times
Thu 03 April 2025 21.08 (-12.78%) 22.56 20.84 - 22.74 0.8926 times
Wed 02 April 2025 24.17 (-1.19%) 24.09 23.66 - 24.43 0.303 times

 Daily chart NobleCorporation

Weekly price and charts NobleCorporation

Strong weekly Stock price targets for NobleCorporation NE are 18.62 and 20.01

Weekly Target 118.3
Weekly Target 218.94
Weekly Target 319.693333333333
Weekly Target 420.33
Weekly Target 521.08

Weekly price and volumes for Noble Corporation

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (-1.71%) 20.32 19.06 - 20.45 0.396 times
Fri 11 April 2025 19.91 (8.15%) 17.53 17.40 - 21.26 2.0087 times
Fri 04 April 2025 18.41 (0%) 19.98 17.87 - 20.26 0.62 times
Fri 04 April 2025 18.41 (-23.86%) 23.89 17.87 - 24.58 1.287 times
Fri 28 March 2025 24.18 (0.12%) 24.31 23.91 - 25.20 0.4027 times
Fri 21 March 2025 24.15 (1.56%) 23.98 23.92 - 25.24 0.8028 times
Fri 14 March 2025 23.78 (-3.76%) 24.46 22.12 - 24.70 1.0884 times
Fri 07 March 2025 24.71 (-4.59%) 26.00 22.05 - 26.10 1.8297 times
Fri 28 February 2025 25.90 (-3.79%) 27.00 25.44 - 27.73 0.9608 times
Fri 21 February 2025 26.92 (-3.13%) 28.52 26.84 - 28.97 0.6039 times
Wed 19 February 2025 27.79 (-4.57%) 28.70 27.62 - 30.36 0.4162 times

 weekly chart NobleCorporation

Monthly price and charts NobleCorporation

Strong monthly Stock price targets for NobleCorporation NE are 14.9 and 22.08

Monthly Target 113.34
Monthly Target 216.45
Monthly Target 320.516666666667
Monthly Target 423.63
Monthly Target 527.7

Monthly price and volumes Noble Corporation

Date Closing Open Range Volume
Tue 15 April 2025 19.57 (-19.07%) 23.89 17.40 - 24.58 1.2649 times
Fri 28 March 2025 24.18 (-6.64%) 26.00 22.05 - 26.10 1.2097 times
Fri 28 February 2025 25.90 (-19.19%) 31.73 25.44 - 32.70 1.0035 times
Fri 31 January 2025 32.05 (2.07%) 32.16 31.53 - 35.06 0.7554 times
Tue 31 December 2024 31.40 (-6.52%) 32.03 28.40 - 32.92 0.6096 times
Tue 26 November 2024 33.59 (5.03%) 32.00 31.00 - 35.98 1.028 times
Thu 31 October 2024 31.98 (-11.51%) 35.90 31.00 - 37.99 1.0624 times
Mon 30 September 2024 36.14 (-5.27%) 37.49 33.47 - 37.80 1.5317 times
Fri 30 August 2024 38.15 (-19.21%) 47.03 36.38 - 48.13 0.9065 times
Wed 31 July 2024 47.22 (5.76%) 44.99 43.08 - 48.74 0.6282 times
Fri 28 June 2024 44.65 (-3.9%) 46.64 41.70 - 46.64 0.7227 times

 monthly chart NobleCorporation

Indicator Analysis of NobleCorporation

Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NobleCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.

NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Corporation NE

DMA (daily moving average) of Noble Corporation NE

DMA period DMA value
5 day DMA 19.77
12 day DMA 20.27
20 day DMA 21.95
35 day DMA 22.96
50 day DMA 25.1
100 day DMA 28.8
150 day DMA 30.73
200 day DMA 33.6

EMA (exponential moving average) of Noble Corporation NE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.6419.75
12 day EMA20.420.5520.76
20 day EMA21.4221.6121.84
35 day EMA23.3723.5923.84
50 day EMA25.1625.3925.63

SMA (simple moving average) of Noble Corporation NE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.5419.54
12 day SMA20.2720.6521.09
20 day SMA21.9522.1622.31
35 day SMA22.9623.1723.42
50 day SMA25.125.3525.61
100 day SMA28.828.9529.12
150 day SMA30.7330.8330.94
200 day SMA33.633.7333.85
Back to top | Use Dark Theme