NobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 19.4 and 20.37
Daily Target 1 | 18.69 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.66 |
Daily Target 4 | 20.1 |
Daily Target 5 | 20.63 |
Daily price and volume Noble Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.57 (0.77%) | 19.22 | 19.22 - 20.19 | 0.451 times | Mon 14 April 2025 | 19.42 (-2.46%) | 20.32 | 19.06 - 20.45 | 0.5384 times | Fri 11 April 2025 | 19.91 (6.19%) | 18.71 | 18.22 - 19.91 | 0.4792 times | Thu 10 April 2025 | 18.75 (-11.56%) | 20.15 | 18.00 - 20.15 | 1.067 times | Wed 09 April 2025 | 21.20 (14.97%) | 17.88 | 17.51 - 21.26 | 1.2436 times | Tue 08 April 2025 | 18.44 (-5%) | 20.02 | 17.64 - 20.24 | 1.095 times | Mon 07 April 2025 | 19.41 (5.43%) | 17.53 | 17.40 - 19.99 | 1.1345 times | Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 1.5493 times | Fri 04 April 2025 | 18.41 (-12.67%) | 19.98 | 17.87 - 20.26 | 1.5493 times | Thu 03 April 2025 | 21.08 (-12.78%) | 22.56 | 20.84 - 22.74 | 0.8926 times | Wed 02 April 2025 | 24.17 (-1.19%) | 24.09 | 23.66 - 24.43 | 0.303 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 18.62 and 20.01
Weekly Target 1 | 18.3 |
Weekly Target 2 | 18.94 |
Weekly Target 3 | 19.693333333333 |
Weekly Target 4 | 20.33 |
Weekly Target 5 | 21.08 |
Weekly price and volumes for Noble Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.57 (-1.71%) | 20.32 | 19.06 - 20.45 | 0.396 times | Fri 11 April 2025 | 19.91 (8.15%) | 17.53 | 17.40 - 21.26 | 2.0087 times | Fri 04 April 2025 | 18.41 (0%) | 19.98 | 17.87 - 20.26 | 0.62 times | Fri 04 April 2025 | 18.41 (-23.86%) | 23.89 | 17.87 - 24.58 | 1.287 times | Fri 28 March 2025 | 24.18 (0.12%) | 24.31 | 23.91 - 25.20 | 0.4027 times | Fri 21 March 2025 | 24.15 (1.56%) | 23.98 | 23.92 - 25.24 | 0.8028 times | Fri 14 March 2025 | 23.78 (-3.76%) | 24.46 | 22.12 - 24.70 | 1.0884 times | Fri 07 March 2025 | 24.71 (-4.59%) | 26.00 | 22.05 - 26.10 | 1.8297 times | Fri 28 February 2025 | 25.90 (-3.79%) | 27.00 | 25.44 - 27.73 | 0.9608 times | Fri 21 February 2025 | 26.92 (-3.13%) | 28.52 | 26.84 - 28.97 | 0.6039 times | Wed 19 February 2025 | 27.79 (-4.57%) | 28.70 | 27.62 - 30.36 | 0.4162 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 14.9 and 22.08
Monthly Target 1 | 13.34 |
Monthly Target 2 | 16.45 |
Monthly Target 3 | 20.516666666667 |
Monthly Target 4 | 23.63 |
Monthly Target 5 | 27.7 |
Monthly price and volumes Noble Corporation
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 19.57 (-19.07%) | 23.89 | 17.40 - 24.58 | 1.2649 times | Fri 28 March 2025 | 24.18 (-6.64%) | 26.00 | 22.05 - 26.10 | 1.2097 times | Fri 28 February 2025 | 25.90 (-19.19%) | 31.73 | 25.44 - 32.70 | 1.0035 times | Fri 31 January 2025 | 32.05 (2.07%) | 32.16 | 31.53 - 35.06 | 0.7554 times | Tue 31 December 2024 | 31.40 (-6.52%) | 32.03 | 28.40 - 32.92 | 0.6096 times | Tue 26 November 2024 | 33.59 (5.03%) | 32.00 | 31.00 - 35.98 | 1.028 times | Thu 31 October 2024 | 31.98 (-11.51%) | 35.90 | 31.00 - 37.99 | 1.0624 times | Mon 30 September 2024 | 36.14 (-5.27%) | 37.49 | 33.47 - 37.80 | 1.5317 times | Fri 30 August 2024 | 38.15 (-19.21%) | 47.03 | 36.38 - 48.13 | 0.9065 times | Wed 31 July 2024 | 47.22 (5.76%) | 44.99 | 43.08 - 48.74 | 0.6282 times | Fri 28 June 2024 | 44.65 (-3.9%) | 46.64 | 41.70 - 46.64 | 0.7227 times |
Indicator Analysis of NobleCorporation
Tomorrow's movement Prediction of Noble Corporation NE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noble Corporation NE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noble Corporation NE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NobleCorporation (NE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NobleCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NobleCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NobleCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NobleCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NobleCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and NobleCorporation NE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NobleCorporation NE stock. Volume based technical analysis of NobleCorporation NE stock is negative.
NobleCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
DMA period | DMA value |
5 day DMA | 19.77 |
12 day DMA | 20.27 |
20 day DMA | 21.95 |
35 day DMA | 22.96 |
50 day DMA | 25.1 |
100 day DMA | 28.8 |
150 day DMA | 30.73 |
200 day DMA | 33.6 |
EMA (exponential moving average) of Noble Corporation NE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.62 | 19.64 | 19.75 |
12 day EMA | 20.4 | 20.55 | 20.76 |
20 day EMA | 21.42 | 21.61 | 21.84 |
35 day EMA | 23.37 | 23.59 | 23.84 |
50 day EMA | 25.16 | 25.39 | 25.63 |
SMA (simple moving average) of Noble Corporation NE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.77 | 19.54 | 19.54 |
12 day SMA | 20.27 | 20.65 | 21.09 |
20 day SMA | 21.95 | 22.16 | 22.31 |
35 day SMA | 22.96 | 23.17 | 23.42 |
50 day SMA | 25.1 | 25.35 | 25.61 |
100 day SMA | 28.8 | 28.95 | 29.12 |
150 day SMA | 30.73 | 30.83 | 30.94 |
200 day SMA | 33.6 | 33.73 | 33.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.