PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 83.76 and 85.02
| Daily Target 1 | 83.55 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.806666666667 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.07 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.40 (-1.61%) | 84.80 | 84.38 - 85.64 | 0.7317 times | Wed 08 January 2025 | 85.78 (0%) | 84.76 | 83.18 - 85.93 | 0.897 times | Wed 08 January 2025 | 85.78 (1.19%) | 84.76 | 83.18 - 85.93 | 0.897 times | Tue 07 January 2025 | 84.77 (1.27%) | 84.24 | 83.94 - 85.02 | 1.5571 times | Mon 06 January 2025 | 83.71 (-0.82%) | 83.64 | 83.57 - 85.35 | 0.9181 times | Fri 03 January 2025 | 84.40 (0.42%) | 84.32 | 83.07 - 84.68 | 0.9327 times | Thu 02 January 2025 | 84.05 (-0.59%) | 85.11 | 83.67 - 85.76 | 1.0534 times | Tue 31 December 2024 | 84.55 (0.43%) | 84.47 | 84.25 - 85.11 | 1.0636 times | Mon 30 December 2024 | 84.19 (-1.02%) | 84.45 | 83.49 - 84.80 | 1.3637 times | Fri 27 December 2024 | 85.06 (-0.61%) | 84.96 | 84.61 - 85.84 | 0.5859 times | Thu 26 December 2024 | 85.58 (0.42%) | 84.86 | 84.65 - 85.79 | 0.6654 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 82.42 and 85.17
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.503333333333 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.40 (-1.61%) | 84.76 | 83.18 - 85.93 | 0.363 times | Wed 08 January 2025 | 85.78 (1.64%) | 83.64 | 83.18 - 85.93 | 0.7516 times | Fri 03 January 2025 | 84.40 (-0.78%) | 84.45 | 83.07 - 85.76 | 0.9837 times | Fri 27 December 2024 | 85.06 (0.79%) | 83.94 | 83.08 - 85.84 | 0.5263 times | Fri 20 December 2024 | 84.39 (-4.81%) | 88.14 | 83.53 - 89.56 | 1.8914 times | Fri 13 December 2024 | 88.65 (0.65%) | 90.10 | 87.31 - 92.09 | 1.8235 times | Tue 26 November 2024 | 88.08 (0%) | 88.63 | 87.65 - 89.00 | 0.19 times | Tue 26 November 2024 | 88.08 (0.56%) | 88.47 | 87.65 - 89.73 | 0.5487 times | Fri 22 November 2024 | 87.59 (5.28%) | 83.79 | 82.12 - 87.75 | 1.1933 times | Fri 15 November 2024 | 83.20 (-3.22%) | 86.52 | 83.12 - 87.38 | 1.7285 times | Fri 08 November 2024 | 85.97 (6.32%) | 80.25 | 80.25 - 89.00 | 2.7514 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 82.31 and 85.17
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 83 |
| Monthly Target 3 | 84.466666666667 |
| Monthly Target 4 | 85.86 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 84.40 (-0.18%) | 85.11 | 83.07 - 85.93 | 0.2436 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7481 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0448 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8783 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8779 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1809 times | Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3774 times | Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.0755 times | Fri 31 May 2024 | 69.60 (2.53%) | 67.99 | 67.57 - 74.34 | 1.339 times | Tue 30 April 2024 | 67.88 (-9.06%) | 74.57 | 67.39 - 75.55 | 1.2345 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.7517 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Food PFGC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Performance Food PFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PerformanceFood in short term but the sell signal is initial and weak.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and PerformanceFood PFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.42 |
| 35 day DMA | 85.85 |
| 50 day DMA | 84.99 |
| 100 day DMA | 80.66 |
| 150 day DMA | 75.89 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 85.17 | 84.87 |
| 12 day EMA | 85 | 85.11 | 84.99 |
| 20 day EMA | 85.18 | 85.26 | 85.21 |
| 35 day EMA | 84.94 | 84.97 | 84.92 |
| 50 day EMA | 84.82 | 84.84 | 84.8 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 84.89 | 84.54 |
| 12 day SMA | 84.79 | 84.77 | 84.65 |
| 20 day SMA | 85.42 | 85.65 | 85.81 |
| 35 day SMA | 85.85 | 85.93 | 85.93 |
| 50 day SMA | 84.99 | 84.96 | 84.91 |
| 100 day SMA | 80.66 | 80.49 | 80.28 |
| 150 day SMA | 75.89 | 75.79 | 75.7 |
| 200 day SMA | 74.56 | 74.52 | 74.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.