PerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 97.94 and 99.2
| Daily Target 1 | 97.65 |
| Daily Target 2 | 98.22 |
| Daily Target 3 | 98.913333333333 |
| Daily Target 4 | 99.48 |
| Daily Target 5 | 100.17 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.78 (-0.35%) | 99.35 | 98.35 - 99.61 | 0.4532 times | Thu 17 July 2025 | 99.13 (-0.78%) | 99.67 | 97.73 - 100.46 | 0.9962 times | Wed 16 July 2025 | 99.91 (3.37%) | 97.67 | 96.62 - 99.99 | 1.1528 times | Tue 15 July 2025 | 96.65 (-0.65%) | 96.42 | 96.30 - 97.91 | 0.9453 times | Mon 14 July 2025 | 97.28 (2.61%) | 95.05 | 94.82 - 98.18 | 2.0856 times | Fri 11 July 2025 | 94.81 (0%) | 93.68 | 90.63 - 96.01 | 1.6701 times | Fri 11 July 2025 | 94.81 (4.84%) | 93.68 | 90.63 - 96.01 | 1.6701 times | Thu 10 July 2025 | 90.43 (0.3%) | 90.07 | 89.83 - 91.30 | 0.2716 times | Wed 09 July 2025 | 90.16 (2.04%) | 88.81 | 88.08 - 90.33 | 0.3974 times | Tue 08 July 2025 | 88.36 (-0.8%) | 89.06 | 87.86 - 89.46 | 0.3576 times | Mon 07 July 2025 | 89.07 (0.23%) | 88.46 | 88.04 - 89.09 | 0.3074 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 96.8 and 102.44
| Weekly Target 1 | 92.38 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 98.02 |
| Weekly Target 4 | 101.22 |
| Weekly Target 5 | 103.66 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.78 (4.19%) | 95.05 | 94.82 - 100.46 | 2.8989 times | Fri 11 July 2025 | 94.81 (0%) | 93.68 | 90.63 - 96.01 | 0.8595 times | Fri 11 July 2025 | 94.81 (6.68%) | 88.46 | 87.86 - 96.01 | 1.546 times | Thu 03 July 2025 | 88.87 (1.6%) | 87.75 | 86.29 - 89.05 | 0.5295 times | Fri 27 June 2025 | 87.47 (1.8%) | 85.68 | 85.21 - 88.00 | 0.9578 times | Fri 20 June 2025 | 85.92 (-0.32%) | 86.96 | 84.86 - 87.71 | 0.4843 times | Fri 13 June 2025 | 86.20 (-0.58%) | 87.74 | 85.94 - 87.82 | 0.341 times | Wed 11 June 2025 | 86.70 (-1.8%) | 88.59 | 86.45 - 89.05 | 0.417 times | Fri 06 June 2025 | 88.29 (-1.42%) | 89.03 | 87.04 - 89.76 | 0.8257 times | Fri 30 May 2025 | 89.56 (5.79%) | 85.99 | 84.85 - 90.30 | 1.1404 times | Fri 23 May 2025 | 84.66 (-3.26%) | 88.04 | 83.25 - 88.47 | 0.7864 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 92.88 and 106.37
| Monthly Target 1 | 81.91 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 95.403333333333 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 108.89 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 98.78 (12.93%) | 87.37 | 86.97 - 100.46 | 1.3174 times | Mon 30 June 2025 | 87.47 (-2.33%) | 89.03 | 84.86 - 89.76 | 0.7507 times | Fri 30 May 2025 | 89.56 (11.03%) | 81.13 | 77.44 - 90.30 | 1.2859 times | Wed 30 April 2025 | 80.66 (4.29%) | 78.39 | 68.40 - 81.19 | 1.0837 times | Fri 28 March 2025 | 77.34 (-9.16%) | 85.41 | 73.97 - 85.62 | 1.0538 times | Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.2185 times | Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.8933 times | Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.6712 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 0.9375 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.7881 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.7877 times |
Indicator Analysis of PerformanceFood
Tomorrow's movement Prediction of Performance Food PFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Food PFGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Food PFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.1
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceFood (PFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PerformanceFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerformanceFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and PerformanceFood PFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceFood PFGC stock. Volume based technical analysis of PerformanceFood PFGC stock is negative.
PerformanceFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 94.02 |
| 20 day DMA | 91.28 |
| 35 day DMA | 89.62 |
| 50 day DMA | 88.8 |
| 100 day DMA | 83.07 |
| 150 day DMA | 84.11 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.88 | 97.43 | 96.58 |
| 12 day EMA | 94.96 | 94.26 | 93.37 |
| 20 day EMA | 92.85 | 92.23 | 91.5 |
| 35 day EMA | 90.78 | 90.31 | 89.79 |
| 50 day EMA | 89.28 | 88.89 | 88.47 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 97.56 | 96.69 |
| 12 day SMA | 94.02 | 93.14 | 92.24 |
| 20 day SMA | 91.28 | 90.63 | 89.93 |
| 35 day SMA | 89.62 | 89.35 | 89.06 |
| 50 day SMA | 88.8 | 88.53 | 88.21 |
| 100 day SMA | 83.07 | 82.9 | 82.74 |
| 150 day SMA | 84.11 | 84.01 | 83.91 |
| 200 day SMA | 84.11 | 84 | 83.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.