GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 19.81 and 19.87
| Daily Target 1 | 19.8 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.92 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.85 (0.05%) | 19.89 | 19.83 - 19.89 | 0.3882 times | Thu 17 July 2025 | 19.84 (0%) | 19.84 | 19.84 - 19.86 | 0.6062 times | Wed 16 July 2025 | 19.84 (0%) | 19.88 | 19.82 - 19.88 | 4.7513 times | Tue 15 July 2025 | 19.84 (0.1%) | 19.85 | 19.82 - 19.86 | 3.1425 times | Mon 14 July 2025 | 19.82 (0.05%) | 19.81 | 19.80 - 19.82 | 0.1282 times | Fri 11 July 2025 | 19.81 (0%) | 19.81 | 19.80 - 19.83 | 0.1195 times | Fri 11 July 2025 | 19.81 (0%) | 19.81 | 19.80 - 19.83 | 0.1195 times | Thu 10 July 2025 | 19.81 (-0.1%) | 19.83 | 19.80 - 19.85 | 0.1354 times | Wed 09 July 2025 | 19.83 (0.15%) | 19.83 | 19.80 - 19.85 | 0.2146 times | Tue 08 July 2025 | 19.80 (0%) | 19.80 | 19.80 - 19.83 | 0.3946 times | Mon 07 July 2025 | 19.80 (-0.1%) | 19.81 | 19.79 - 19.83 | 0.4868 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 19.83 and 19.92
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.85 (0.2%) | 19.81 | 19.80 - 19.89 | 1.6634 times | Fri 11 July 2025 | 19.81 (0%) | 19.81 | 19.80 - 19.83 | 0.0221 times | Fri 11 July 2025 | 19.81 (-0.05%) | 19.81 | 19.79 - 19.85 | 0.2492 times | Thu 03 July 2025 | 19.82 (0.3%) | 19.81 | 19.75 - 20.02 | 1.2384 times | Fri 27 June 2025 | 19.76 (-0.05%) | 19.81 | 19.72 - 19.84 | 3.1904 times | Fri 20 June 2025 | 19.77 (26.33%) | 15.91 | 15.72 - 20.15 | 2.9476 times | Fri 13 June 2025 | 15.65 (5.25%) | 15.22 | 14.69 - 16.24 | 0.2022 times | Wed 11 June 2025 | 14.87 (5.01%) | 14.15 | 14.15 - 15.50 | 0.0739 times | Fri 06 June 2025 | 14.16 (3.96%) | 13.57 | 13.01 - 14.89 | 0.1929 times | Fri 30 May 2025 | 13.62 (6.07%) | 13.20 | 13.07 - 14.26 | 0.22 times | Fri 23 May 2025 | 12.84 (-2.43%) | 13.10 | 12.64 - 13.20 | 0.0492 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 19.81 and 20.07
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.85 (0.4%) | 19.77 | 19.76 - 20.02 | 1.479 times | Mon 30 June 2025 | 19.77 (45.15%) | 13.57 | 13.01 - 20.15 | 5.0955 times | Fri 30 May 2025 | 13.62 (5.09%) | 12.98 | 11.99 - 14.26 | 0.4962 times | Wed 30 April 2025 | 12.96 (-18.64%) | 15.72 | 12.30 - 15.72 | 0.5517 times | Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.3779 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.1908 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.4346 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.3322 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 0.5471 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 0.4951 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 0.6535 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guild Holdings GHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuildHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuildHoldings in short term but the sell signal is initial and weak.
GuildHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuildHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuildHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GuildHoldings GHLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.8 |
| 35 day DMA | 17.84 |
| 50 day DMA | 16.44 |
| 100 day DMA | 14.89 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.83 | 19.83 |
| 12 day EMA | 19.7 | 19.67 | 19.64 |
| 20 day EMA | 19.22 | 19.15 | 19.08 |
| 35 day EMA | 17.95 | 17.84 | 17.72 |
| 50 day EMA | 16.47 | 16.33 | 16.19 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.83 | 19.82 |
| 12 day SMA | 19.82 | 19.82 | 19.82 |
| 20 day SMA | 19.8 | 19.79 | 19.79 |
| 35 day SMA | 17.84 | 17.67 | 17.51 |
| 50 day SMA | 16.44 | 16.31 | 16.16 |
| 100 day SMA | 14.89 | 14.81 | 14.74 |
| 150 day SMA | 14.2 | 14.16 | 14.12 |
| 200 day SMA | 14.23 | 14.21 | 14.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.