GuildHoldings GHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guild Holdings GHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GuildHoldings
Strong Daily Stock price targets for GuildHoldings GHLD are 13.04 and 13.82
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.88 |
| Daily Target 3 | 13.203333333333 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.98 |
Daily price and volume Guild Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.33 (4.06%) | 12.75 | 12.75 - 13.53 | 0.5016 times | Fri 11 April 2025 | 12.81 (-2.21%) | 12.82 | 12.67 - 12.90 | 0.7856 times | Thu 10 April 2025 | 13.10 (4.55%) | 12.30 | 12.30 - 13.17 | 0.3551 times | Wed 09 April 2025 | 12.53 (-7.53%) | 13.79 | 12.32 - 14.12 | 0.617 times | Tue 08 April 2025 | 13.55 (-3.08%) | 14.26 | 13.55 - 14.26 | 0.5282 times | Mon 07 April 2025 | 13.98 (-7.36%) | 14.84 | 13.60 - 15.00 | 0.4483 times | Fri 04 April 2025 | 15.09 (0%) | 14.82 | 14.82 - 15.28 | 0.364 times | Fri 04 April 2025 | 15.09 (-0.92%) | 14.82 | 14.82 - 15.28 | 0.364 times | Thu 03 April 2025 | 15.23 (5.11%) | 14.43 | 14.09 - 15.24 | 5.2375 times | Wed 02 April 2025 | 14.49 (-5.6%) | 15.02 | 14.49 - 15.27 | 0.7989 times | Tue 01 April 2025 | 15.35 (-3.64%) | 15.72 | 15.02 - 15.72 | 0.5504 times |
Weekly price and charts GuildHoldings
Strong weekly Stock price targets for GuildHoldings GHLD are 13.04 and 13.82
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Guild Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.33 (4.06%) | 12.75 | 12.75 - 13.53 | 0.229 times | Fri 11 April 2025 | 12.81 (-15.11%) | 14.84 | 12.30 - 15.00 | 1.2483 times | Fri 04 April 2025 | 15.09 (0%) | 14.82 | 14.82 - 15.28 | 0.1662 times | Fri 04 April 2025 | 15.09 (-5.27%) | 15.72 | 14.09 - 15.72 | 3.1734 times | Fri 28 March 2025 | 15.93 (10.4%) | 13.45 | 13.06 - 16.27 | 1.2665 times | Fri 21 March 2025 | 14.43 (9.65%) | 12.62 | 12.62 - 14.64 | 1.3253 times | Fri 14 March 2025 | 13.16 (-2.01%) | 13.60 | 13.05 - 14.05 | 0.8856 times | Fri 07 March 2025 | 13.43 (7.44%) | 12.60 | 12.11 - 14.00 | 0.8101 times | Fri 28 February 2025 | 12.50 (1.21%) | 12.23 | 12.22 - 12.60 | 0.6282 times | Fri 21 February 2025 | 12.35 (1.65%) | 12.49 | 12.15 - 12.49 | 0.2675 times | Wed 19 February 2025 | 12.15 (-3.65%) | 12.36 | 12.15 - 12.63 | 0.2432 times |
Monthly price and charts GuildHoldings
Strong monthly Stock price targets for GuildHoldings GHLD are 11.11 and 14.53
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Guild Holdings
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 13.33 (-16.32%) | 15.72 | 12.30 - 15.72 | 0.8639 times | Fri 28 March 2025 | 15.93 (27.44%) | 12.60 | 12.11 - 16.27 | 0.7689 times | Fri 28 February 2025 | 12.50 (-1.03%) | 12.06 | 12.06 - 12.94 | 0.3881 times | Fri 31 January 2025 | 12.63 (-10.49%) | 14.00 | 11.21 - 14.67 | 0.8844 times | Tue 31 December 2024 | 14.11 (3.29%) | 13.50 | 13.25 - 14.56 | 0.6759 times | Tue 26 November 2024 | 13.66 (-5.2%) | 14.23 | 13.63 - 14.95 | 1.1132 times | Thu 31 October 2024 | 14.41 (-13.35%) | 16.39 | 14.00 - 16.65 | 1.0074 times | Mon 30 September 2024 | 16.63 (9.84%) | 15.20 | 14.94 - 17.57 | 1.3298 times | Fri 30 August 2024 | 15.14 (7.53%) | 14.00 | 13.75 - 18.26 | 1.9537 times | Wed 31 July 2024 | 14.08 (-4.8%) | 15.15 | 13.63 - 15.61 | 1.0146 times | Fri 28 June 2024 | 14.79 (1.79%) | 14.50 | 14.10 - 17.24 | 0.8341 times |
Indicator Analysis of GuildHoldings
Tomorrow's movement Prediction of Guild Holdings GHLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guild Holdings GHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guild Holdings GHLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuildHoldings (GHLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuildHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuildHoldings in short term but the sell signal is initial and weak.
GuildHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuildHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuildHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and GuildHoldings GHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuildHoldings GHLD stock. Volume based technical analysis of GuildHoldings GHLD stock is negative.
GuildHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guild Holdings GHLD
DMA (daily moving average) of Guild Holdings GHLD
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 14.21 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.12 |
| 100 day DMA | 13.27 |
| 150 day DMA | 14.06 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Guild Holdings GHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.28 | 13.26 | 13.49 |
| 12 day EMA | 13.66 | 13.72 | 13.88 |
| 20 day EMA | 13.67 | 13.71 | 13.81 |
| 35 day EMA | 13.46 | 13.47 | 13.51 |
| 50 day EMA | 13.07 | 13.06 | 13.07 |
SMA (simple moving average) of Guild Holdings GHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.19 | 13.65 |
| 12 day SMA | 14.21 | 14.2 | 14.24 |
| 20 day SMA | 13.9 | 13.89 | 13.92 |
| 35 day SMA | 13.42 | 13.4 | 13.38 |
| 50 day SMA | 13.12 | 13.1 | 13.09 |
| 100 day SMA | 13.27 | 13.28 | 13.29 |
| 150 day SMA | 14.06 | 14.09 | 14.11 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.