AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.58 and 25.62
Daily Target 1 | 25.55 |
Daily Target 2 | 25.56 |
Daily Target 3 | 25.586666666667 |
Daily Target 4 | 25.6 |
Daily Target 5 | 25.63 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.58 (-0.04%) | 25.57 | 25.57 - 25.61 | 0.9648 times | Thu 17 July 2025 | 25.59 (-0.04%) | 25.60 | 25.56 - 25.60 | 0.9332 times | Wed 16 July 2025 | 25.60 (-0.16%) | 25.59 | 25.53 - 25.61 | 1.1741 times | Tue 15 July 2025 | 25.64 (-0.04%) | 25.64 | 25.50 - 25.64 | 0.75 times | Mon 14 July 2025 | 25.65 (0.27%) | 25.51 | 25.25 - 25.65 | 1.5061 times | Fri 11 July 2025 | 25.58 (0%) | 25.50 | 25.50 - 25.60 | 0.9282 times | Fri 11 July 2025 | 25.58 (0.16%) | 25.50 | 25.50 - 25.60 | 0.9282 times | Thu 10 July 2025 | 25.54 (0.12%) | 25.49 | 25.45 - 25.54 | 0.7868 times | Wed 09 July 2025 | 25.51 (0.28%) | 25.53 | 25.46 - 25.53 | 1.0512 times | Tue 08 July 2025 | 25.44 (0%) | 25.48 | 25.44 - 25.48 | 0.9774 times | Mon 07 July 2025 | 25.44 (0.04%) | 25.34 | 25.34 - 25.49 | 1.6659 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.42 and 25.82
Weekly Target 1 | 25.09 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 25.493333333333 |
Weekly Target 4 | 25.74 |
Weekly Target 5 | 25.89 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.58 (0%) | 25.51 | 25.25 - 25.65 | 0.6533 times | Fri 11 July 2025 | 25.58 (0%) | 25.50 | 25.50 - 25.60 | 0.1138 times | Fri 11 July 2025 | 25.58 (0.59%) | 25.34 | 25.34 - 25.60 | 0.6633 times | Thu 03 July 2025 | 25.43 (0.2%) | 25.45 | 25.14 - 25.47 | 2.9115 times | Fri 27 June 2025 | 25.38 (0.04%) | 25.40 | 25.19 - 25.47 | 1.659 times | Fri 20 June 2025 | 25.37 (0.75%) | 25.22 | 25.14 - 25.43 | 0.4552 times | Fri 13 June 2025 | 25.18 (0.4%) | 25.12 | 25.05 - 25.21 | 0.909 times | Wed 11 June 2025 | 25.08 (-0.28%) | 25.14 | 25.05 - 25.18 | 0.5834 times | Fri 06 June 2025 | 25.15 (-1.49%) | 25.00 | 24.99 - 25.18 | 1.0966 times | Fri 30 May 2025 | 25.53 (-0.35%) | 25.74 | 25.51 - 25.74 | 0.9549 times | Fri 23 May 2025 | 25.62 (-0.04%) | 25.66 | 25.45 - 25.76 | 0.4846 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.4 and 25.83
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 25.483333333333 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 25.91 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.58 (1.55%) | 25.23 | 25.22 - 25.65 | 0.4656 times | Mon 30 June 2025 | 25.19 (-1.33%) | 25.00 | 24.99 - 25.47 | 1.4268 times | Fri 30 May 2025 | 25.53 (1.75%) | 25.18 | 24.61 - 25.79 | 0.809 times | Wed 30 April 2025 | 25.09 (-1.38%) | 25.47 | 24.15 - 25.66 | 1.9987 times | Fri 28 March 2025 | 25.44 (-1.32%) | 25.21 | 25.21 - 25.94 | 0.7656 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.725 times | Fri 31 January 2025 | 25.56 (-0.7%) | 25.74 | 25.36 - 25.95 | 0.9635 times | Tue 31 December 2024 | 25.74 (-0.35%) | 25.21 | 25.06 - 25.85 | 1.1089 times | Tue 26 November 2024 | 25.83 (-0.04%) | 25.80 | 25.71 - 26.00 | 0.6501 times | Thu 31 October 2024 | 25.84 (1.85%) | 25.44 | 25.35 - 25.97 | 1.0868 times | Mon 30 September 2024 | 25.37 (0.79%) | 25.20 | 25.20 - 25.93 | 1.3715 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
DMA period | DMA value |
5 day DMA | 25.61 |
12 day DMA | 25.55 |
20 day DMA | 25.45 |
35 day DMA | 25.34 |
50 day DMA | 25.43 |
100 day DMA | 25.35 |
150 day DMA | 25.46 |
200 day DMA | 25.5 |
EMA (exponential moving average) of Annaly Cap NLY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.59 | 25.59 | 25.59 |
12 day EMA | 25.54 | 25.53 | 25.52 |
20 day EMA | 25.48 | 25.47 | 25.46 |
35 day EMA | 25.46 | 25.45 | 25.44 |
50 day EMA | 25.46 | 25.45 | 25.44 |
SMA (simple moving average) of Annaly Cap NLY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.61 | 25.61 | 25.61 |
12 day SMA | 25.55 | 25.53 | 25.51 |
20 day SMA | 25.45 | 25.44 | 25.43 |
35 day SMA | 25.34 | 25.34 | 25.34 |
50 day SMA | 25.43 | 25.42 | 25.42 |
100 day SMA | 25.35 | 25.35 | 25.35 |
150 day SMA | 25.46 | 25.46 | 25.46 |
200 day SMA | 25.5 | 25.5 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.