Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.4 and 25.59

Daily Target 125.26
Daily Target 225.35
Daily Target 325.45
Daily Target 425.54
Daily Target 525.64

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Tue 24 December 2024 25.44 (-0.12%) 25.38 25.36 - 25.55 0.2638 times
Mon 23 December 2024 25.47 (0.12%) 25.38 25.31 - 25.47 0.5615 times
Fri 20 December 2024 25.44 (0.63%) 25.28 25.23 - 25.50 1.2307 times
Thu 19 December 2024 25.28 (0.04%) 25.27 25.12 - 25.28 1.6677 times
Wed 18 December 2024 25.27 (0.04%) 25.25 25.12 - 25.32 1.0091 times
Tue 17 December 2024 25.26 (0%) 25.20 25.17 - 25.27 0.6746 times
Mon 16 December 2024 25.26 (0.24%) 25.20 25.18 - 25.28 0.4975 times
Fri 13 December 2024 25.20 (0.28%) 25.13 25.10 - 25.21 1.111 times
Thu 12 December 2024 25.13 (-0.04%) 25.15 25.06 - 25.17 1.7418 times
Wed 11 December 2024 25.14 (-0.16%) 25.18 25.12 - 25.27 1.2422 times
Tue 10 December 2024 25.18 (0%) 25.18 25.15 - 25.28 0.7287 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.38 and 25.62

Weekly Target 125.19
Weekly Target 225.32
Weekly Target 325.433333333333
Weekly Target 425.56
Weekly Target 525.67

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Tue 24 December 2024 25.44 (0%) 25.38 25.31 - 25.55 0.2461 times
Fri 20 December 2024 25.44 (0.95%) 25.20 25.12 - 25.50 1.5146 times
Fri 13 December 2024 25.20 (-2.44%) 25.21 25.06 - 25.28 1.7139 times
Tue 26 November 2024 25.83 (0%) 25.88 25.80 - 25.90 0.1523 times
Tue 26 November 2024 25.83 (0.12%) 25.86 25.80 - 25.99 0.273 times
Fri 22 November 2024 25.80 (-0.27%) 25.95 25.80 - 26.00 0.6543 times
Fri 15 November 2024 25.87 (-0.27%) 25.84 25.71 - 25.98 0.8158 times
Fri 08 November 2024 25.94 (0.43%) 25.80 25.80 - 25.99 1.3935 times
Fri 01 November 2024 25.83 (0.86%) 25.65 25.55 - 25.97 1.093 times
Fri 25 October 2024 25.61 (-0.39%) 25.61 25.41 - 25.68 2.1435 times
Fri 18 October 2024 25.71 (0.55%) 25.61 25.56 - 25.73 1.0131 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.25 and 25.74

Monthly Target 124.86
Monthly Target 225.15
Monthly Target 325.35
Monthly Target 425.64
Monthly Target 525.84

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Tue 24 December 2024 25.44 (-1.51%) 25.21 25.06 - 25.55 0.6452 times
Tue 26 November 2024 25.83 (-0.04%) 25.80 25.71 - 26.00 0.6373 times
Thu 31 October 2024 25.84 (1.85%) 25.44 25.35 - 25.97 1.0653 times
Mon 30 September 2024 25.37 (0.79%) 25.20 25.20 - 25.93 1.3444 times
Fri 30 August 2024 25.17 (-2.18%) 25.71 25.14 - 25.88 0.6623 times
Wed 31 July 2024 25.73 (0.43%) 25.61 25.49 - 25.84 0.6401 times
Fri 28 June 2024 25.62 (0.16%) 25.40 25.10 - 26.03 1.4512 times
Fri 31 May 2024 25.58 (1.95%) 25.05 25.05 - 25.80 1.2429 times
Tue 30 April 2024 25.09 (1.05%) 24.88 24.85 - 25.36 0.9648 times
Thu 28 March 2024 24.83 (0.04%) 24.73 24.70 - 25.12 1.3466 times
Thu 29 February 2024 24.82 (-0.64%) 24.93 24.76 - 25.30 1.0384 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnnalyCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.27
20 day DMA 25.51
35 day DMA 25.64
50 day DMA 25.62
100 day DMA 25.62
150 day DMA 25.6
200 day DMA 25.47

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.33
12 day EMA25.425.3925.38
20 day EMA25.4725.4725.47
35 day EMA25.5225.5225.52
50 day EMA25.5925.625.61

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3425.3
12 day SMA25.2725.325.33
20 day SMA25.5125.5325.56
35 day SMA25.6425.6525.65
50 day SMA25.6225.6325.63
100 day SMA25.6225.6225.63
150 day SMA25.625.625.59
200 day SMA25.4725.4725.46
Back to top | Use Dark Theme