Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnnalyCap

Strong Daily Stock price targets for AnnalyCap NLY-I are 25.58 and 25.62

Daily Target 125.55
Daily Target 225.56
Daily Target 325.586666666667
Daily Target 425.6
Daily Target 525.63

Daily price and volume Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.58 (-0.04%) 25.57 25.57 - 25.61 0.9648 times
Thu 17 July 2025 25.59 (-0.04%) 25.60 25.56 - 25.60 0.9332 times
Wed 16 July 2025 25.60 (-0.16%) 25.59 25.53 - 25.61 1.1741 times
Tue 15 July 2025 25.64 (-0.04%) 25.64 25.50 - 25.64 0.75 times
Mon 14 July 2025 25.65 (0.27%) 25.51 25.25 - 25.65 1.5061 times
Fri 11 July 2025 25.58 (0%) 25.50 25.50 - 25.60 0.9282 times
Fri 11 July 2025 25.58 (0.16%) 25.50 25.50 - 25.60 0.9282 times
Thu 10 July 2025 25.54 (0.12%) 25.49 25.45 - 25.54 0.7868 times
Wed 09 July 2025 25.51 (0.28%) 25.53 25.46 - 25.53 1.0512 times
Tue 08 July 2025 25.44 (0%) 25.48 25.44 - 25.48 0.9774 times
Mon 07 July 2025 25.44 (0.04%) 25.34 25.34 - 25.49 1.6659 times

 Daily chart AnnalyCap

Weekly price and charts AnnalyCap

Strong weekly Stock price targets for AnnalyCap NLY-I are 25.42 and 25.82

Weekly Target 125.09
Weekly Target 225.34
Weekly Target 325.493333333333
Weekly Target 425.74
Weekly Target 525.89

Weekly price and volumes for Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.58 (0%) 25.51 25.25 - 25.65 0.6533 times
Fri 11 July 2025 25.58 (0%) 25.50 25.50 - 25.60 0.1138 times
Fri 11 July 2025 25.58 (0.59%) 25.34 25.34 - 25.60 0.6633 times
Thu 03 July 2025 25.43 (0.2%) 25.45 25.14 - 25.47 2.9115 times
Fri 27 June 2025 25.38 (0.04%) 25.40 25.19 - 25.47 1.659 times
Fri 20 June 2025 25.37 (0.75%) 25.22 25.14 - 25.43 0.4552 times
Fri 13 June 2025 25.18 (0.4%) 25.12 25.05 - 25.21 0.909 times
Wed 11 June 2025 25.08 (-0.28%) 25.14 25.05 - 25.18 0.5834 times
Fri 06 June 2025 25.15 (-1.49%) 25.00 24.99 - 25.18 1.0966 times
Fri 30 May 2025 25.53 (-0.35%) 25.74 25.51 - 25.74 0.9549 times
Fri 23 May 2025 25.62 (-0.04%) 25.66 25.45 - 25.76 0.4846 times

 weekly chart AnnalyCap

Monthly price and charts AnnalyCap

Strong monthly Stock price targets for AnnalyCap NLY-I are 25.4 and 25.83

Monthly Target 125.05
Monthly Target 225.32
Monthly Target 325.483333333333
Monthly Target 425.75
Monthly Target 525.91

Monthly price and volumes Annaly Cap

Date Closing Open Range Volume
Fri 18 July 2025 25.58 (1.55%) 25.23 25.22 - 25.65 0.4656 times
Mon 30 June 2025 25.19 (-1.33%) 25.00 24.99 - 25.47 1.4268 times
Fri 30 May 2025 25.53 (1.75%) 25.18 24.61 - 25.79 0.809 times
Wed 30 April 2025 25.09 (-1.38%) 25.47 24.15 - 25.66 1.9987 times
Fri 28 March 2025 25.44 (-1.32%) 25.21 25.21 - 25.94 0.7656 times
Fri 28 February 2025 25.78 (0.86%) 25.56 25.56 - 25.99 0.725 times
Fri 31 January 2025 25.56 (-0.7%) 25.74 25.36 - 25.95 0.9635 times
Tue 31 December 2024 25.74 (-0.35%) 25.21 25.06 - 25.85 1.1089 times
Tue 26 November 2024 25.83 (-0.04%) 25.80 25.71 - 26.00 0.6501 times
Thu 31 October 2024 25.84 (1.85%) 25.44 25.35 - 25.97 1.0868 times
Mon 30 September 2024 25.37 (0.79%) 25.20 25.20 - 25.93 1.3715 times

 monthly chart AnnalyCap

Indicator Analysis of AnnalyCap

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnnalyCap in short term and the buy signal is strong.

AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnnalyCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.

AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Annaly Cap NLY-I

DMA (daily moving average) of Annaly Cap NLY-I

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.55
20 day DMA 25.45
35 day DMA 25.34
50 day DMA 25.43
100 day DMA 25.35
150 day DMA 25.46
200 day DMA 25.5

EMA (exponential moving average) of Annaly Cap NLY-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.5925.59
12 day EMA25.5425.5325.52
20 day EMA25.4825.4725.46
35 day EMA25.4625.4525.44
50 day EMA25.4625.4525.44

SMA (simple moving average) of Annaly Cap NLY-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.6125.61
12 day SMA25.5525.5325.51
20 day SMA25.4525.4425.43
35 day SMA25.3425.3425.34
50 day SMA25.4325.4225.42
100 day SMA25.3525.3525.35
150 day SMA25.4625.4625.46
200 day SMA25.525.525.5
Back to top | Use Dark Theme