AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 25.4 and 25.59
Daily Target 1 | 25.26 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.45 |
Daily Target 4 | 25.54 |
Daily Target 5 | 25.64 |
Daily price and volume Annaly Cap
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.44 (-0.12%) | 25.38 | 25.36 - 25.55 | 0.2638 times | Mon 23 December 2024 | 25.47 (0.12%) | 25.38 | 25.31 - 25.47 | 0.5615 times | Fri 20 December 2024 | 25.44 (0.63%) | 25.28 | 25.23 - 25.50 | 1.2307 times | Thu 19 December 2024 | 25.28 (0.04%) | 25.27 | 25.12 - 25.28 | 1.6677 times | Wed 18 December 2024 | 25.27 (0.04%) | 25.25 | 25.12 - 25.32 | 1.0091 times | Tue 17 December 2024 | 25.26 (0%) | 25.20 | 25.17 - 25.27 | 0.6746 times | Mon 16 December 2024 | 25.26 (0.24%) | 25.20 | 25.18 - 25.28 | 0.4975 times | Fri 13 December 2024 | 25.20 (0.28%) | 25.13 | 25.10 - 25.21 | 1.111 times | Thu 12 December 2024 | 25.13 (-0.04%) | 25.15 | 25.06 - 25.17 | 1.7418 times | Wed 11 December 2024 | 25.14 (-0.16%) | 25.18 | 25.12 - 25.27 | 1.2422 times | Tue 10 December 2024 | 25.18 (0%) | 25.18 | 25.15 - 25.28 | 0.7287 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 25.38 and 25.62
Weekly Target 1 | 25.19 |
Weekly Target 2 | 25.32 |
Weekly Target 3 | 25.433333333333 |
Weekly Target 4 | 25.56 |
Weekly Target 5 | 25.67 |
Weekly price and volumes for Annaly Cap
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.44 (0%) | 25.38 | 25.31 - 25.55 | 0.2461 times | Fri 20 December 2024 | 25.44 (0.95%) | 25.20 | 25.12 - 25.50 | 1.5146 times | Fri 13 December 2024 | 25.20 (-2.44%) | 25.21 | 25.06 - 25.28 | 1.7139 times | Tue 26 November 2024 | 25.83 (0%) | 25.88 | 25.80 - 25.90 | 0.1523 times | Tue 26 November 2024 | 25.83 (0.12%) | 25.86 | 25.80 - 25.99 | 0.273 times | Fri 22 November 2024 | 25.80 (-0.27%) | 25.95 | 25.80 - 26.00 | 0.6543 times | Fri 15 November 2024 | 25.87 (-0.27%) | 25.84 | 25.71 - 25.98 | 0.8158 times | Fri 08 November 2024 | 25.94 (0.43%) | 25.80 | 25.80 - 25.99 | 1.3935 times | Fri 01 November 2024 | 25.83 (0.86%) | 25.65 | 25.55 - 25.97 | 1.093 times | Fri 25 October 2024 | 25.61 (-0.39%) | 25.61 | 25.41 - 25.68 | 2.1435 times | Fri 18 October 2024 | 25.71 (0.55%) | 25.61 | 25.56 - 25.73 | 1.0131 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 25.25 and 25.74
Monthly Target 1 | 24.86 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.35 |
Monthly Target 4 | 25.64 |
Monthly Target 5 | 25.84 |
Monthly price and volumes Annaly Cap
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 25.44 (-1.51%) | 25.21 | 25.06 - 25.55 | 0.6452 times | Tue 26 November 2024 | 25.83 (-0.04%) | 25.80 | 25.71 - 26.00 | 0.6373 times | Thu 31 October 2024 | 25.84 (1.85%) | 25.44 | 25.35 - 25.97 | 1.0653 times | Mon 30 September 2024 | 25.37 (0.79%) | 25.20 | 25.20 - 25.93 | 1.3444 times | Fri 30 August 2024 | 25.17 (-2.18%) | 25.71 | 25.14 - 25.88 | 0.6623 times | Wed 31 July 2024 | 25.73 (0.43%) | 25.61 | 25.49 - 25.84 | 0.6401 times | Fri 28 June 2024 | 25.62 (0.16%) | 25.40 | 25.10 - 26.03 | 1.4512 times | Fri 31 May 2024 | 25.58 (1.95%) | 25.05 | 25.05 - 25.80 | 1.2429 times | Tue 30 April 2024 | 25.09 (1.05%) | 24.88 | 24.85 - 25.36 | 0.9648 times | Thu 28 March 2024 | 24.83 (0.04%) | 24.73 | 24.70 - 25.12 | 1.3466 times | Thu 29 February 2024 | 24.82 (-0.64%) | 24.93 | 24.76 - 25.30 | 1.0384 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnnalyCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnnalyCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnnalyCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnnalyCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnnalyCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AnnalyCap NLY-I stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
DMA period | DMA value |
5 day DMA | 25.38 |
12 day DMA | 25.27 |
20 day DMA | 25.51 |
35 day DMA | 25.64 |
50 day DMA | 25.62 |
100 day DMA | 25.62 |
150 day DMA | 25.6 |
200 day DMA | 25.47 |
EMA (exponential moving average) of Annaly Cap NLY-I
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.38 | 25.33 |
12 day EMA | 25.4 | 25.39 | 25.38 |
20 day EMA | 25.47 | 25.47 | 25.47 |
35 day EMA | 25.52 | 25.52 | 25.52 |
50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Annaly Cap NLY-I
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.38 | 25.34 | 25.3 |
12 day SMA | 25.27 | 25.3 | 25.33 |
20 day SMA | 25.51 | 25.53 | 25.56 |
35 day SMA | 25.64 | 25.65 | 25.65 |
50 day SMA | 25.62 | 25.63 | 25.63 |
100 day SMA | 25.62 | 25.62 | 25.63 |
150 day SMA | 25.6 | 25.6 | 25.59 |
200 day SMA | 25.47 | 25.47 | 25.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.