AnnalyCap NLY-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Cap NLY-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnnalyCap
Strong Daily Stock price targets for AnnalyCap NLY-I are 24.59 and 25.05
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.683333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.14 |
Daily price and volume Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.75 (1.52%) | 24.53 | 24.42 - 24.88 | 0.3057 times | Fri 11 April 2025 | 24.38 (-0.57%) | 24.50 | 24.18 - 24.54 | 1.0376 times | Thu 10 April 2025 | 24.52 (-2.15%) | 24.98 | 24.34 - 25.03 | 0.5287 times | Wed 09 April 2025 | 25.06 (0.16%) | 24.94 | 24.48 - 25.11 | 2.3505 times | Tue 08 April 2025 | 25.02 (0.48%) | 25.05 | 24.97 - 25.25 | 1.0135 times | Mon 07 April 2025 | 24.90 (-0.48%) | 24.70 | 24.15 - 24.97 | 1.6218 times | Fri 04 April 2025 | 25.02 (0%) | 25.42 | 24.82 - 25.42 | 0.9988 times | Fri 04 April 2025 | 25.02 (-1.96%) | 25.42 | 24.82 - 25.42 | 0.9988 times | Thu 03 April 2025 | 25.52 (-0.2%) | 25.45 | 25.42 - 25.57 | 0.9455 times | Wed 02 April 2025 | 25.57 (-0.08%) | 25.50 | 25.50 - 25.66 | 0.1989 times | Tue 01 April 2025 | 25.59 (0.59%) | 25.47 | 25.47 - 25.66 | 0.1665 times |
Weekly price and charts AnnalyCap
Strong weekly Stock price targets for AnnalyCap NLY-I are 24.59 and 25.05
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.683333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.75 (1.52%) | 24.53 | 24.42 - 24.88 | 0.1723 times | Fri 11 April 2025 | 24.38 (-2.56%) | 24.70 | 24.15 - 25.25 | 3.6925 times | Fri 04 April 2025 | 25.02 (0%) | 25.42 | 24.82 - 25.42 | 0.5629 times | Fri 04 April 2025 | 25.02 (-1.65%) | 25.47 | 24.82 - 25.66 | 1.3016 times | Fri 28 March 2025 | 25.44 (-1.4%) | 25.89 | 25.35 - 25.94 | 0.4213 times | Fri 21 March 2025 | 25.80 (0.04%) | 25.83 | 25.72 - 25.91 | 0.4602 times | Fri 14 March 2025 | 25.79 (0.16%) | 25.76 | 25.63 - 25.90 | 0.6679 times | Fri 07 March 2025 | 25.75 (-0.12%) | 25.21 | 25.21 - 25.94 | 1.3152 times | Fri 28 February 2025 | 25.78 (-0.39%) | 25.84 | 25.68 - 25.99 | 1.14 times | Fri 21 February 2025 | 25.88 (0.15%) | 25.84 | 25.80 - 25.90 | 0.2661 times | Wed 19 February 2025 | 25.84 (0%) | 25.87 | 25.80 - 25.87 | 0.1782 times |
Monthly price and charts AnnalyCap
Strong monthly Stock price targets for AnnalyCap NLY-I are 23.7 and 25.21
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Annaly Cap
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.75 (-2.71%) | 25.47 | 24.15 - 25.66 | 1.6064 times | Fri 28 March 2025 | 25.44 (-1.32%) | 25.21 | 25.21 - 25.94 | 0.8032 times | Fri 28 February 2025 | 25.78 (0.86%) | 25.56 | 25.56 - 25.99 | 0.7607 times | Fri 31 January 2025 | 25.56 (-0.7%) | 25.74 | 25.36 - 25.95 | 1.0109 times | Tue 31 December 2024 | 25.74 (-0.35%) | 25.21 | 25.06 - 25.85 | 1.1635 times | Tue 26 November 2024 | 25.83 (-0.04%) | 25.80 | 25.71 - 26.00 | 0.6821 times | Thu 31 October 2024 | 25.84 (1.85%) | 25.44 | 25.35 - 25.97 | 1.1402 times | Mon 30 September 2024 | 25.37 (0.79%) | 25.20 | 25.20 - 25.93 | 1.4389 times | Fri 30 August 2024 | 25.17 (-2.18%) | 25.71 | 25.14 - 25.88 | 0.7089 times | Wed 31 July 2024 | 25.73 (0.43%) | 25.61 | 25.49 - 25.84 | 0.6851 times | Fri 28 June 2024 | 25.62 (0.16%) | 25.40 | 25.10 - 26.03 | 1.5533 times |
Indicator Analysis of AnnalyCap
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Cap NLY-I appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnnalyCap (NLY-I) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCap in short term and the sell signal is strong.
AnnalyCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnnalyCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AnnalyCap NLY-I stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCap NLY-I stock. Volume based technical analysis of AnnalyCap NLY-I stock is negative.
AnnalyCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Cap NLY-I
DMA (daily moving average) of Annaly Cap NLY-I
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Annaly Cap NLY-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.73 | 24.9 |
| 12 day EMA | 25.02 | 25.07 | 25.19 |
| 20 day EMA | 25.2 | 25.25 | 25.34 |
| 35 day EMA | 25.4 | 25.44 | 25.5 |
| 50 day EMA | 25.54 | 25.57 | 25.62 |
SMA (simple moving average) of Annaly Cap NLY-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.78 | 24.9 |
| 12 day SMA | 25.07 | 25.17 | 25.29 |
| 20 day SMA | 25.37 | 25.43 | 25.5 |
| 35 day SMA | 25.55 | 25.58 | 25.63 |
| 50 day SMA | 25.61 | 25.64 | 25.66 |
| 100 day SMA | 25.6 | 25.61 | 25.62 |
| 150 day SMA | 25.6 | 25.61 | 25.61 |
| 200 day SMA | 25.63 | 25.63 | 25.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.