Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 16.93 and 17.26

Daily Target 116.87
Daily Target 216.99
Daily Target 317.2
Daily Target 417.32
Daily Target 517.53

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 18 July 2025 17.11 (-1.44%) 17.40 17.08 - 17.41 0.808 times
Thu 17 July 2025 17.36 (-0.86%) 17.43 17.34 - 17.50 0.6355 times
Wed 16 July 2025 17.51 (1.16%) 17.35 17.29 - 17.55 0.6007 times
Tue 15 July 2025 17.31 (-0.35%) 17.48 17.28 - 17.49 0.6996 times
Mon 14 July 2025 17.37 (-0.97%) 17.51 17.25 - 17.53 0.8081 times
Fri 11 July 2025 17.54 (0%) 17.37 17.24 - 17.65 1.4471 times
Fri 11 July 2025 17.54 (-0.51%) 17.37 17.24 - 17.65 1.4471 times
Thu 10 July 2025 17.63 (-0.17%) 17.67 17.41 - 17.77 1.2754 times
Wed 09 July 2025 17.66 (-0.79%) 17.78 17.62 - 17.91 1.1472 times
Tue 08 July 2025 17.80 (-1.39%) 17.99 17.67 - 18.00 1.1313 times
Mon 07 July 2025 18.05 (-0.22%) 18.04 18.04 - 18.25 1.6207 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 16.86 and 17.33

Weekly Target 116.78
Weekly Target 216.94
Weekly Target 317.246666666667
Weekly Target 417.41
Weekly Target 517.72

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 18 July 2025 17.11 (-2.45%) 17.51 17.08 - 17.55 0.6157 times
Fri 11 July 2025 17.54 (0%) 17.37 17.24 - 17.65 0.2508 times
Fri 11 July 2025 17.54 (-3.04%) 18.04 17.24 - 18.25 1.1477 times
Thu 03 July 2025 18.09 (3.31%) 17.50 17.50 - 18.25 0.5828 times
Fri 27 June 2025 17.51 (2.82%) 16.99 16.88 - 17.72 1.287 times
Fri 20 June 2025 17.03 (-2.18%) 17.41 16.88 - 17.56 1.5185 times
Fri 13 June 2025 17.41 (1.87%) 17.11 17.03 - 17.48 1.1287 times
Wed 11 June 2025 17.09 (0.71%) 16.99 16.75 - 17.38 0.6536 times
Fri 06 June 2025 16.97 (0.41%) 16.90 16.60 - 17.31 1.5059 times
Fri 30 May 2025 16.90 (-3.76%) 17.47 16.88 - 17.98 1.3093 times
Fri 23 May 2025 17.56 (-0.17%) 17.37 17.29 - 17.70 1.8578 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 16.51 and 17.68

Monthly Target 116.31
Monthly Target 216.71
Monthly Target 317.48
Monthly Target 417.88
Monthly Target 518.65

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 18 July 2025 17.11 (-4.63%) 18.00 17.08 - 18.25 0.4922 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2806 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.4937 times
Wed 30 April 2025 17.24 (19.72%) 14.18 13.10 - 17.30 1.7801 times
Fri 28 March 2025 14.40 (1.19%) 14.31 13.82 - 14.98 0.7922 times
Fri 28 February 2025 14.23 (1.57%) 13.87 13.73 - 15.41 0.7891 times
Fri 31 January 2025 14.01 (-2.1%) 14.37 13.63 - 14.56 0.8722 times
Tue 31 December 2024 14.31 (-3.44%) 14.81 13.90 - 15.22 0.6565 times
Tue 26 November 2024 14.82 (-5.84%) 15.80 14.59 - 16.31 0.8466 times
Thu 31 October 2024 15.74 (-3.79%) 16.39 15.60 - 17.35 0.9968 times
Mon 30 September 2024 16.36 (-1.21%) 16.71 15.64 - 17.14 1.0044 times

 monthly chart AmericaMovil

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.39

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.58
20 day DMA 17.58
35 day DMA 17.35
50 day DMA 17.36
100 day DMA 16.31
150 day DMA 15.64
200 day DMA 15.58

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4417.48
12 day EMA17.4717.5317.56
20 day EMA17.4817.5217.54
35 day EMA17.4217.4417.45
50 day EMA17.3317.3417.34

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4217.45
12 day SMA17.5817.6617.71
20 day SMA17.5817.5817.57
35 day SMA17.3517.3617.36
50 day SMA17.3617.3517.35
100 day SMA16.3116.2816.26
150 day SMA15.6415.6215.61
200 day SMA15.5815.5715.57
Back to top | Use Dark Theme