CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.8 and 20.05
| Daily Target 1 | 19.75 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.25 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.94 (-0.2%) | 20.08 | 19.90 - 20.15 | 1.087 times | Thu 30 October 2025 | 19.98 (0.15%) | 19.97 | 19.91 - 20.00 | 0.8175 times | Wed 29 October 2025 | 19.95 (-0.15%) | 20.06 | 19.88 - 20.12 | 0.9008 times | Tue 28 October 2025 | 19.98 (0%) | 20.09 | 19.84 - 20.10 | 0.9991 times | Mon 27 October 2025 | 19.98 (0%) | 20.04 | 19.92 - 20.08 | 0.5971 times | Mon 27 October 2025 | 19.98 (0.2%) | 20.04 | 19.92 - 20.08 | 0.5971 times | Fri 24 October 2025 | 19.94 (0.15%) | 19.93 | 19.86 - 19.99 | 1.0401 times | Thu 23 October 2025 | 19.91 (0.61%) | 19.82 | 19.70 - 19.94 | 1.2403 times | Wed 22 October 2025 | 19.79 (-0.15%) | 19.86 | 19.69 - 19.93 | 0.8018 times | Tue 21 October 2025 | 19.82 (-0.15%) | 19.73 | 19.73 - 20.00 | 1.9193 times | Mon 20 October 2025 | 19.85 (0%) | 19.90 | 19.68 - 19.97 | 1.2254 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.74 and 20.05
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.94 (-0.2%) | 20.04 | 19.84 - 20.15 | 1.052 times | Mon 27 October 2025 | 19.98 (0.2%) | 20.04 | 19.92 - 20.08 | 0.1427 times | Fri 24 October 2025 | 19.94 (0.45%) | 19.90 | 19.68 - 20.00 | 1.4883 times | Fri 17 October 2025 | 19.85 (-1.73%) | 20.21 | 19.76 - 20.42 | 1.299 times | Fri 10 October 2025 | 20.20 (-1.7%) | 20.55 | 20.12 - 20.70 | 1.0903 times | Fri 03 October 2025 | 20.55 (-0.05%) | 20.60 | 20.38 - 20.92 | 1.1129 times | Fri 26 September 2025 | 20.56 (-1.53%) | 20.88 | 20.43 - 20.90 | 0.8641 times | Fri 19 September 2025 | 20.88 (1.46%) | 20.55 | 20.55 - 20.90 | 0.9434 times | Fri 12 September 2025 | 20.58 (0.54%) | 20.49 | 20.33 - 20.75 | 1.0029 times | Fri 05 September 2025 | 20.47 (1.44%) | 20.10 | 20.09 - 20.54 | 1.0045 times | Fri 29 August 2025 | 20.18 (0%) | 20.21 | 20.10 - 20.30 | 0.2082 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.19 and 20.43
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.94 (-2.3%) | 20.43 | 19.68 - 20.92 | 1.3629 times | Tue 30 September 2025 | 20.41 (1.14%) | 20.10 | 20.09 - 20.90 | 0.9862 times | Fri 29 August 2025 | 20.18 (0.3%) | 20.12 | 19.80 - 20.37 | 0.9577 times | Thu 31 July 2025 | 20.12 (1.62%) | 19.86 | 19.61 - 20.25 | 0.8591 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.8076 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.793 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.1096 times | Mon 31 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.9267 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8569 times | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.3404 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.7246 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.97 | 19.96 |
| 12 day EMA | 19.99 | 20 | 20 |
| 20 day EMA | 20.07 | 20.08 | 20.09 |
| 35 day EMA | 20.16 | 20.17 | 20.18 |
| 50 day EMA | 20.29 | 20.3 | 20.31 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.97 | 19.97 |
| 12 day SMA | 19.91 | 19.92 | 19.93 |
| 20 day SMA | 20.06 | 20.09 | 20.12 |
| 35 day SMA | 20.3 | 20.33 | 20.34 |
| 50 day SMA | 20.32 | 20.33 | 20.33 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.74 | 19.74 | 19.74 |
| 200 day SMA | 19.74 | 19.74 | 19.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.