Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 19.39 and 19.84

Daily Target 119.31
Daily Target 219.46
Daily Target 319.76
Daily Target 419.91
Daily Target 520.21

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 19.61 (-2.05%) 19.99 19.61 - 20.06 1.9299 times
Thu 17 July 2025 20.02 (0.05%) 20.01 19.94 - 20.03 0.7455 times
Wed 16 July 2025 20.01 (0.2%) 20.04 19.91 - 20.04 0.7883 times
Tue 15 July 2025 19.97 (-0.45%) 20.06 19.90 - 20.08 0.8279 times
Mon 14 July 2025 20.06 (0.55%) 20.02 20.00 - 20.10 1.0378 times
Fri 11 July 2025 19.95 (0%) 20.02 19.95 - 20.08 0.7229 times
Fri 11 July 2025 19.95 (-0.2%) 20.02 19.95 - 20.08 0.7229 times
Thu 10 July 2025 19.99 (-0.65%) 20.08 19.98 - 20.11 1.5722 times
Wed 09 July 2025 20.12 (0.3%) 20.01 20.01 - 20.16 0.8118 times
Tue 08 July 2025 20.06 (0.2%) 19.98 19.90 - 20.09 0.8407 times
Mon 07 July 2025 20.02 (-0.25%) 20.05 19.86 - 20.10 0.7347 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 19.37 and 19.86

Weekly Target 119.28
Weekly Target 219.45
Weekly Target 319.773333333333
Weekly Target 419.94
Weekly Target 520.26

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 19.61 (-1.7%) 20.02 19.61 - 20.10 1.3308 times
Fri 11 July 2025 19.95 (0%) 20.02 19.95 - 20.08 0.1805 times
Fri 11 July 2025 19.95 (-0.6%) 20.05 19.86 - 20.16 1.1693 times
Thu 03 July 2025 20.07 (1.77%) 19.70 19.70 - 20.13 1.3132 times
Fri 27 June 2025 19.72 (0.56%) 19.53 19.50 - 19.86 1.2728 times
Fri 20 June 2025 19.61 (1.19%) 19.50 19.39 - 19.65 0.4367 times
Fri 13 June 2025 19.38 (-1.47%) 19.82 19.35 - 19.82 0.8802 times
Wed 11 June 2025 19.67 (-0.66%) 19.80 19.51 - 19.82 0.6916 times
Fri 06 June 2025 19.80 (1.23%) 19.64 19.41 - 19.82 1.7109 times
Fri 30 May 2025 19.56 (2.3%) 19.20 19.16 - 19.58 1.0139 times
Fri 23 May 2025 19.12 (-1.9%) 19.44 19.02 - 19.52 1.0029 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 19.34 and 19.89

Monthly Target 119.24
Monthly Target 219.43
Monthly Target 319.793333333333
Monthly Target 419.98
Monthly Target 520.34

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 18 July 2025 19.61 (-0.96%) 19.86 19.61 - 20.16 0.5446 times
Mon 30 June 2025 19.80 (1.23%) 19.64 19.35 - 19.86 0.8095 times
Fri 30 May 2025 19.56 (4.49%) 18.71 18.71 - 19.58 0.8106 times
Wed 30 April 2025 18.72 (-3.7%) 19.52 17.40 - 19.81 1.2157 times
Fri 28 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.84 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.8397 times
Fri 31 January 2025 19.98 (3.95%) 19.29 19.21 - 20.09 1.3422 times
Tue 31 December 2024 19.22 (-3.51%) 20.27 18.92 - 20.27 1.6628 times
Tue 26 November 2024 19.92 (-1.29%) 20.20 19.58 - 20.68 1.0371 times
Thu 31 October 2024 20.18 (-4.09%) 21.04 20.01 - 21.28 0.8978 times
Mon 30 September 2024 21.04 (2.94%) 20.51 20.10 - 21.08 0.8726 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cohen Steers PTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Tomorrow's movement Prediction of Cohen Steers PTA looks bearish. It has broken an important moving average level of 19.86 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.99
20 day DMA 19.91
35 day DMA 19.78
50 day DMA 19.64
100 day DMA 19.3
150 day DMA 19.42
200 day DMA 19.65

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8820.0120
12 day EMA19.9119.9619.95
20 day EMA19.8719.919.89
35 day EMA19.7619.7719.76
50 day EMA19.6319.6319.61

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.932019.99
12 day SMA19.9920.0220.02
20 day SMA19.9119.9119.88
35 day SMA19.7819.7719.75
50 day SMA19.6419.6319.61
100 day SMA19.319.319.3
150 day SMA19.4219.4219.41
200 day SMA19.6519.6619.67
Back to top | Use Dark Theme