CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.39 and 19.84
Daily Target 1 | 19.31 |
Daily Target 2 | 19.46 |
Daily Target 3 | 19.76 |
Daily Target 4 | 19.91 |
Daily Target 5 | 20.21 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.61 (-2.05%) | 19.99 | 19.61 - 20.06 | 1.9299 times | Thu 17 July 2025 | 20.02 (0.05%) | 20.01 | 19.94 - 20.03 | 0.7455 times | Wed 16 July 2025 | 20.01 (0.2%) | 20.04 | 19.91 - 20.04 | 0.7883 times | Tue 15 July 2025 | 19.97 (-0.45%) | 20.06 | 19.90 - 20.08 | 0.8279 times | Mon 14 July 2025 | 20.06 (0.55%) | 20.02 | 20.00 - 20.10 | 1.0378 times | Fri 11 July 2025 | 19.95 (0%) | 20.02 | 19.95 - 20.08 | 0.7229 times | Fri 11 July 2025 | 19.95 (-0.2%) | 20.02 | 19.95 - 20.08 | 0.7229 times | Thu 10 July 2025 | 19.99 (-0.65%) | 20.08 | 19.98 - 20.11 | 1.5722 times | Wed 09 July 2025 | 20.12 (0.3%) | 20.01 | 20.01 - 20.16 | 0.8118 times | Tue 08 July 2025 | 20.06 (0.2%) | 19.98 | 19.90 - 20.09 | 0.8407 times | Mon 07 July 2025 | 20.02 (-0.25%) | 20.05 | 19.86 - 20.10 | 0.7347 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.37 and 19.86
Weekly Target 1 | 19.28 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 19.773333333333 |
Weekly Target 4 | 19.94 |
Weekly Target 5 | 20.26 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.61 (-1.7%) | 20.02 | 19.61 - 20.10 | 1.3308 times | Fri 11 July 2025 | 19.95 (0%) | 20.02 | 19.95 - 20.08 | 0.1805 times | Fri 11 July 2025 | 19.95 (-0.6%) | 20.05 | 19.86 - 20.16 | 1.1693 times | Thu 03 July 2025 | 20.07 (1.77%) | 19.70 | 19.70 - 20.13 | 1.3132 times | Fri 27 June 2025 | 19.72 (0.56%) | 19.53 | 19.50 - 19.86 | 1.2728 times | Fri 20 June 2025 | 19.61 (1.19%) | 19.50 | 19.39 - 19.65 | 0.4367 times | Fri 13 June 2025 | 19.38 (-1.47%) | 19.82 | 19.35 - 19.82 | 0.8802 times | Wed 11 June 2025 | 19.67 (-0.66%) | 19.80 | 19.51 - 19.82 | 0.6916 times | Fri 06 June 2025 | 19.80 (1.23%) | 19.64 | 19.41 - 19.82 | 1.7109 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.20 | 19.16 - 19.58 | 1.0139 times | Fri 23 May 2025 | 19.12 (-1.9%) | 19.44 | 19.02 - 19.52 | 1.0029 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.34 and 19.89
Monthly Target 1 | 19.24 |
Monthly Target 2 | 19.43 |
Monthly Target 3 | 19.793333333333 |
Monthly Target 4 | 19.98 |
Monthly Target 5 | 20.34 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.61 (-0.96%) | 19.86 | 19.61 - 20.16 | 0.5446 times | Mon 30 June 2025 | 19.80 (1.23%) | 19.64 | 19.35 - 19.86 | 0.8095 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.8106 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.2157 times | Fri 28 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.84 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.8397 times | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.3422 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.6628 times | Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 1.0371 times | Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.8978 times | Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.8726 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers PTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Tomorrow's movement Prediction of Cohen Steers PTA looks bearish. It has broken an important moving average level of 19.86 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
DMA period | DMA value |
5 day DMA | 19.93 |
12 day DMA | 19.99 |
20 day DMA | 19.91 |
35 day DMA | 19.78 |
50 day DMA | 19.64 |
100 day DMA | 19.3 |
150 day DMA | 19.42 |
200 day DMA | 19.65 |
EMA (exponential moving average) of Cohen Steers PTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.88 | 20.01 | 20 |
12 day EMA | 19.91 | 19.96 | 19.95 |
20 day EMA | 19.87 | 19.9 | 19.89 |
35 day EMA | 19.76 | 19.77 | 19.76 |
50 day EMA | 19.63 | 19.63 | 19.61 |
SMA (simple moving average) of Cohen Steers PTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.93 | 20 | 19.99 |
12 day SMA | 19.99 | 20.02 | 20.02 |
20 day SMA | 19.91 | 19.91 | 19.88 |
35 day SMA | 19.78 | 19.77 | 19.75 |
50 day SMA | 19.64 | 19.63 | 19.61 |
100 day SMA | 19.3 | 19.3 | 19.3 |
150 day SMA | 19.42 | 19.42 | 19.41 |
200 day SMA | 19.65 | 19.66 | 19.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.