Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers PTA are 18.06 and 18.21

Daily Target 117.94
Daily Target 218.03
Daily Target 318.09
Daily Target 418.18
Daily Target 518.24

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 18.12 (1.06%) 18.04 18.00 - 18.15 0.4295 times
Fri 11 April 2025 17.93 (-0.61%) 17.92 17.76 - 18.11 0.8703 times
Thu 10 April 2025 18.04 (-2.75%) 17.95 17.89 - 18.37 1.1425 times
Wed 09 April 2025 18.55 (5.34%) 17.52 17.40 - 18.60 1.3253 times
Tue 08 April 2025 17.61 (-1.4%) 17.91 17.61 - 18.67 0.9577 times
Mon 07 April 2025 17.86 (-3.82%) 18.00 17.50 - 18.55 1.33 times
Fri 04 April 2025 18.57 (0%) 19.25 18.45 - 19.35 1.4108 times
Fri 04 April 2025 18.57 (-4.87%) 19.25 18.45 - 19.35 1.4108 times
Thu 03 April 2025 19.52 (-1.21%) 19.55 19.44 - 19.64 0.5457 times
Wed 02 April 2025 19.76 (0.82%) 19.59 19.53 - 19.81 0.5774 times
Tue 01 April 2025 19.60 (0.82%) 19.52 19.48 - 19.68 0.7465 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers PTA are 18.06 and 18.21

Weekly Target 117.94
Weekly Target 218.03
Weekly Target 318.09
Weekly Target 418.18
Weekly Target 518.24

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 18.12 (1.06%) 18.04 18.00 - 18.15 0.1835 times
Fri 11 April 2025 17.93 (-3.45%) 18.00 17.40 - 18.67 2.4032 times
Fri 04 April 2025 18.57 (0%) 19.25 18.45 - 19.35 0.6027 times
Fri 04 April 2025 18.57 (-4.48%) 19.52 18.45 - 19.81 1.4013 times
Fri 28 March 2025 19.44 (-0.92%) 19.60 19.40 - 19.87 0.5791 times
Fri 21 March 2025 19.62 (2.19%) 19.48 19.26 - 19.80 1.2336 times
Fri 14 March 2025 19.20 (-3.57%) 19.89 19.12 - 19.89 1.3283 times
Fri 07 March 2025 19.91 (-0.1%) 19.94 19.72 - 20.05 1.0661 times
Fri 28 February 2025 19.93 (0.71%) 19.76 19.76 - 19.99 0.8243 times
Fri 21 February 2025 19.79 (-0.6%) 19.95 19.74 - 19.99 0.378 times
Wed 19 February 2025 19.91 (-0.25%) 20.02 19.85 - 20.05 0.223 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers PTA are 16.56 and 18.97

Monthly Target 116.03
Monthly Target 217.08
Monthly Target 318.443333333333
Monthly Target 419.49
Monthly Target 520.85

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Mon 14 April 2025 18.12 (-6.79%) 19.52 17.40 - 19.81 0.8925 times
Fri 28 March 2025 19.44 (-2.46%) 19.94 19.12 - 20.05 0.8179 times
Fri 28 February 2025 19.93 (-0.25%) 19.93 19.74 - 20.39 0.8177 times
Fri 31 January 2025 19.98 (3.95%) 19.29 19.21 - 20.09 1.3069 times
Tue 31 December 2024 19.22 (-3.51%) 20.27 18.92 - 20.27 1.6191 times
Tue 26 November 2024 19.92 (-1.29%) 20.20 19.58 - 20.68 1.0099 times
Thu 31 October 2024 20.18 (-4.09%) 21.04 20.01 - 21.28 0.8742 times
Mon 30 September 2024 21.04 (2.94%) 20.51 20.10 - 21.08 0.8497 times
Fri 30 August 2024 20.44 (2.92%) 19.90 19.60 - 20.61 0.9085 times
Wed 31 July 2024 19.86 (0.05%) 19.92 19.42 - 20.08 0.9037 times
Fri 28 June 2024 19.85 (2.69%) 19.33 19.06 - 20.07 0.8885 times

 monthly chart CohenSteers

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers PTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers PTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (PTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and CohenSteers PTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers PTA

DMA (daily moving average) of Cohen Steers PTA

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.63
20 day DMA 18.96
35 day DMA 19.3
50 day DMA 19.5
100 day DMA 19.57
150 day DMA 19.94
200 day DMA 19.94

EMA (exponential moving average) of Cohen Steers PTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.1618.27
12 day EMA18.4918.5618.68
20 day EMA18.7718.8418.94
35 day EMA19.1119.1719.24
50 day EMA19.3819.4319.49

SMA (simple moving average) of Cohen Steers PTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.051818.13
12 day SMA18.6318.7418.89
20 day SMA18.9619.0219.08
35 day SMA19.319.3419.4
50 day SMA19.519.5319.57
100 day SMA19.5719.5919.62
150 day SMA19.9419.9519.97
200 day SMA19.9419.9519.95
Back to top | Use Dark Theme