NationalSteel SID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Steel SID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets NationalSteel
Strong Daily Stock price targets for NationalSteel SID are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume National Steel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.54 (3.36%) | 1.51 | 1.50 - 1.56 | 0.6572 times | Fri 11 April 2025 | 1.49 (4.2%) | 1.43 | 1.42 - 1.50 | 0.5661 times | Thu 10 April 2025 | 1.43 (-2.05%) | 1.42 | 1.37 - 1.44 | 1.1743 times | Wed 09 April 2025 | 1.46 (11.45%) | 1.31 | 1.30 - 1.47 | 1.1125 times | Tue 08 April 2025 | 1.31 (-8.39%) | 1.46 | 1.31 - 1.47 | 1.313 times | Mon 07 April 2025 | 1.43 (-1.38%) | 1.38 | 1.38 - 1.49 | 0.9471 times | Fri 04 April 2025 | 1.45 (0%) | 1.48 | 1.40 - 1.50 | 0.8811 times | Fri 04 April 2025 | 1.45 (-8.23%) | 1.48 | 1.40 - 1.50 | 0.8811 times | Thu 03 April 2025 | 1.58 (-1.25%) | 1.62 | 1.57 - 1.64 | 0.8671 times | Wed 02 April 2025 | 1.60 (-4.19%) | 1.65 | 1.60 - 1.66 | 1.6005 times | Tue 01 April 2025 | 1.67 (-2.34%) | 1.68 | 1.67 - 1.71 | 1.4085 times |
Weekly price and charts NationalSteel
Strong weekly Stock price targets for NationalSteel SID are 1.52 and 1.58
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for National Steel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.54 (3.36%) | 1.51 | 1.50 - 1.56 | 0.1804 times | Fri 11 April 2025 | 1.49 (2.76%) | 1.38 | 1.30 - 1.50 | 1.4035 times | Fri 04 April 2025 | 1.45 (0%) | 1.48 | 1.40 - 1.50 | 0.2419 times | Fri 04 April 2025 | 1.45 (-15.2%) | 1.68 | 1.40 - 1.71 | 1.3058 times | Fri 28 March 2025 | 1.71 (-3.39%) | 1.79 | 1.68 - 1.82 | 0.9638 times | Fri 21 March 2025 | 1.77 (-0.56%) | 1.80 | 1.71 - 1.83 | 1.346 times | Fri 14 March 2025 | 1.78 (15.58%) | 1.50 | 1.43 - 1.80 | 1.8283 times | Fri 07 March 2025 | 1.54 (7.69%) | 1.46 | 1.28 - 1.55 | 1.2075 times | Fri 28 February 2025 | 1.43 (-6.54%) | 1.53 | 1.43 - 1.57 | 1.1001 times | Fri 21 February 2025 | 1.53 (-1.29%) | 1.57 | 1.53 - 1.60 | 0.4226 times | Wed 19 February 2025 | 1.55 (-0.64%) | 1.59 | 1.55 - 1.62 | 0.3161 times |
Monthly price and charts NationalSteel
Strong monthly Stock price targets for NationalSteel SID are 1.22 and 1.63
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes National Steel
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1.54 (-9.94%) | 1.68 | 1.30 - 1.71 | 0.6573 times | Fri 28 March 2025 | 1.71 (19.58%) | 1.46 | 1.28 - 1.83 | 1.122 times | Fri 28 February 2025 | 1.43 (-9.49%) | 1.57 | 1.43 - 1.63 | 0.7716 times | Fri 31 January 2025 | 1.58 (9.72%) | 1.40 | 1.27 - 1.65 | 1.4889 times | Tue 31 December 2024 | 1.44 (-28.36%) | 1.92 | 1.41 - 1.98 | 1.1698 times | Tue 26 November 2024 | 2.01 (-1.47%) | 2.02 | 1.82 - 2.21 | 1.0594 times | Thu 31 October 2024 | 2.04 (-14.64%) | 2.42 | 2.00 - 2.50 | 1.0246 times | Mon 30 September 2024 | 2.39 (12.21%) | 2.08 | 1.96 - 2.50 | 1.1656 times | Fri 30 August 2024 | 2.13 (1.43%) | 2.11 | 1.89 - 2.30 | 0.8693 times | Wed 31 July 2024 | 2.10 (-8.7%) | 2.34 | 2.07 - 2.48 | 0.6716 times | Fri 28 June 2024 | 2.30 (-7.63%) | 2.45 | 2.20 - 2.49 | 1.0819 times |
Indicator Analysis of NationalSteel
Tomorrow's movement Prediction of National Steel SID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Steel SID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Steel SID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalSteel (SID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and NationalSteel SID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalSteel SID stock. Volume based technical analysis of NationalSteel SID stock is negative.
NationalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Steel SID
DMA (daily moving average) of National Steel SID
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of National Steel SID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.46 | 1.44 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of National Steel SID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.42 |
| 12 day SMA | 1.51 | 1.53 | 1.55 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.56 | 1.56 | 1.56 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.89 | 1.89 | 1.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.