AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 214.62 and 219.42
Daily Target 1 | 213.48 |
Daily Target 2 | 215.75 |
Daily Target 3 | 218.28333333333 |
Daily Target 4 | 220.55 |
Daily Target 5 | 223.08 |
Daily price and volume American Tower
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 218.01 (0.1%) | 219.28 | 216.02 - 220.82 | 0.7175 times | Mon 14 April 2025 | 217.79 (2.14%) | 213.00 | 211.16 - 218.83 | 0.3872 times | Fri 11 April 2025 | 213.22 (2.35%) | 206.52 | 205.15 - 213.75 | 0.4531 times | Thu 10 April 2025 | 208.32 (0.4%) | 207.75 | 203.50 - 213.17 | 0.6636 times | Wed 09 April 2025 | 207.48 (1.38%) | 202.11 | 197.50 - 211.94 | 1.051 times | Tue 08 April 2025 | 204.66 (-4.09%) | 215.09 | 202.01 - 216.69 | 1.0153 times | Mon 07 April 2025 | 213.39 (-3.08%) | 217.35 | 211.64 - 221.91 | 0.9459 times | Fri 04 April 2025 | 220.17 (0%) | 233.15 | 220.03 - 233.80 | 1.8384 times | Fri 04 April 2025 | 220.17 (-3.51%) | 233.15 | 220.03 - 233.80 | 1.8384 times | Thu 03 April 2025 | 228.19 (4.72%) | 225.00 | 220.00 - 231.03 | 1.0894 times | Wed 02 April 2025 | 217.90 (-0.7%) | 219.88 | 216.29 - 220.48 | 0.52 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 214.59 and 224.25
Weekly Target 1 | 207 |
Weekly Target 2 | 212.51 |
Weekly Target 3 | 216.66333333333 |
Weekly Target 4 | 222.17 |
Weekly Target 5 | 226.32 |
Weekly price and volumes for American Tower
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 218.01 (2.25%) | 213.00 | 211.16 - 220.82 | 0.4321 times | Fri 11 April 2025 | 213.22 (-3.16%) | 217.35 | 197.50 - 221.91 | 1.615 times | Fri 04 April 2025 | 220.17 (0%) | 233.15 | 220.03 - 233.80 | 0.7191 times | Fri 04 April 2025 | 220.17 (2.14%) | 220.08 | 216.29 - 233.80 | 1.5033 times | Fri 28 March 2025 | 215.56 (-0.31%) | 213.91 | 207.65 - 217.01 | 0.4655 times | Fri 21 March 2025 | 216.23 (2.51%) | 212.20 | 211.35 - 219.61 | 1.2742 times | Fri 14 March 2025 | 210.93 (-0.64%) | 213.49 | 205.01 - 217.32 | 1.1542 times | Fri 07 March 2025 | 212.29 (3.24%) | 205.00 | 204.07 - 215.15 | 1.0365 times | Fri 28 February 2025 | 205.62 (7.35%) | 190.70 | 189.45 - 206.34 | 1.1724 times | Fri 21 February 2025 | 191.55 (1.59%) | 189.40 | 187.02 - 193.00 | 0.6278 times | Wed 19 February 2025 | 188.56 (-0.43%) | 188.56 | 188.18 - 190.84 | 0.3473 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 189.61 and 225.91
Monthly Target 1 | 180.14 |
Monthly Target 2 | 199.07 |
Monthly Target 3 | 216.43666666667 |
Monthly Target 4 | 235.37 |
Monthly Target 5 | 252.74 |
Monthly price and volumes American Tower
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 218.01 (1.14%) | 220.08 | 197.50 - 233.80 | 1.1936 times | Fri 28 March 2025 | 215.56 (4.83%) | 205.00 | 204.07 - 219.61 | 1.0988 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.953 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0707 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8276 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0958 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.9121 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.957 times | Fri 30 August 2024 | 224.06 (1.66%) | 222.80 | 217.00 - 236.13 | 1.0989 times | Wed 31 July 2024 | 220.40 (13.39%) | 194.40 | 191.55 - 223.46 | 0.7925 times | Fri 28 June 2024 | 194.38 (-0.69%) | 196.00 | 190.38 - 201.58 | 0.9039 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.57
Munafa value: 61 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanTower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.15 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
DMA period | DMA value |
5 day DMA | 212.96 |
12 day DMA | 215.73 |
20 day DMA | 214.95 |
35 day DMA | 211.37 |
50 day DMA | 204.72 |
100 day DMA | 197.46 |
150 day DMA | 205.8 |
200 day DMA | 208.71 |
EMA (exponential moving average) of American Tower AMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 215.01 | 213.51 | 211.37 |
12 day EMA | 214.33 | 213.66 | 212.91 |
20 day EMA | 213.22 | 212.72 | 212.19 |
35 day EMA | 208.94 | 208.41 | 207.86 |
50 day EMA | 204.12 | 203.55 | 202.97 |
SMA (simple moving average) of American Tower AMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.96 | 210.29 | 209.41 |
12 day SMA | 215.73 | 215.52 | 214.88 |
20 day SMA | 214.95 | 214.59 | 214.09 |
35 day SMA | 211.37 | 210.61 | 209.89 |
50 day SMA | 204.72 | 204.06 | 203.42 |
100 day SMA | 197.46 | 197.24 | 197.01 |
150 day SMA | 205.8 | 205.94 | 206.06 |
200 day SMA | 208.71 | 208.59 | 208.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.