AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 223.97 and 226.57
| Daily Target 1 | 221.97 |
| Daily Target 2 | 223.37 |
| Daily Target 3 | 224.57 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 227.17 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.77 (0.78%) | 223.42 | 223.17 - 225.77 | 0.7604 times | Thu 17 July 2025 | 223.04 (-0.14%) | 222.81 | 221.83 - 224.28 | 0.9275 times | Wed 16 July 2025 | 223.36 (2.03%) | 219.66 | 219.10 - 223.44 | 1.4865 times | Tue 15 July 2025 | 218.92 (-1.29%) | 221.25 | 217.98 - 221.30 | 1.0747 times | Mon 14 July 2025 | 221.78 (1.16%) | 218.95 | 218.87 - 222.30 | 0.9041 times | Fri 11 July 2025 | 219.24 (0%) | 220.08 | 217.51 - 221.41 | 0.8323 times | Fri 11 July 2025 | 219.24 (-0.8%) | 220.08 | 217.51 - 221.41 | 0.8323 times | Thu 10 July 2025 | 221.01 (-0.37%) | 220.49 | 220.20 - 223.68 | 0.8939 times | Wed 09 July 2025 | 221.83 (0.51%) | 219.71 | 217.37 - 222.00 | 1.0493 times | Tue 08 July 2025 | 220.70 (0.31%) | 218.02 | 217.63 - 221.16 | 1.2391 times | Mon 07 July 2025 | 220.02 (-0.78%) | 222.30 | 218.05 - 222.98 | 1.1609 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 221.38 and 229.17
| Weekly Target 1 | 215.05 |
| Weekly Target 2 | 219.91 |
| Weekly Target 3 | 222.84 |
| Weekly Target 4 | 227.7 |
| Weekly Target 5 | 230.63 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.77 (2.52%) | 218.95 | 217.98 - 225.77 | 1.0916 times | Fri 11 July 2025 | 219.24 (0%) | 220.08 | 217.51 - 221.41 | 0.1763 times | Fri 11 July 2025 | 219.24 (-1.13%) | 222.30 | 217.37 - 223.68 | 1.0963 times | Thu 03 July 2025 | 221.75 (1.82%) | 217.39 | 215.26 - 225.26 | 1.0312 times | Fri 27 June 2025 | 217.78 (0.14%) | 218.65 | 215.82 - 225.03 | 1.3873 times | Fri 20 June 2025 | 217.48 (1.25%) | 215.12 | 212.78 - 218.85 | 0.9531 times | Fri 13 June 2025 | 214.80 (0.21%) | 214.61 | 212.94 - 217.77 | 0.749 times | Wed 11 June 2025 | 214.36 (0.86%) | 212.11 | 210.38 - 215.71 | 0.6463 times | Fri 06 June 2025 | 212.54 (-0.98%) | 213.38 | 210.90 - 217.19 | 1.4016 times | Fri 30 May 2025 | 214.65 (1.32%) | 211.02 | 210.65 - 215.37 | 1.4673 times | Fri 23 May 2025 | 211.86 (-1.64%) | 213.51 | 209.07 - 216.56 | 0.9772 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 221.07 and 229.47
| Monthly Target 1 | 214.24 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 222.63666666667 |
| Monthly Target 4 | 227.9 |
| Monthly Target 5 | 231.04 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 224.77 (1.7%) | 220.90 | 217.37 - 225.77 | 0.4759 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.823 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.1621 times | Wed 30 April 2025 | 225.41 (4.57%) | 220.08 | 197.50 - 233.80 | 1.7558 times | Fri 28 March 2025 | 215.56 (4.83%) | 205.00 | 204.07 - 219.61 | 1.0666 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.9251 times | Fri 31 January 2025 | 184.95 (0.84%) | 184.09 | 172.51 - 193.77 | 1.0393 times | Tue 31 December 2024 | 183.41 (-11.82%) | 208.43 | 179.06 - 210.05 | 0.8034 times | Tue 26 November 2024 | 208.00 (-2.59%) | 217.76 | 191.74 - 218.92 | 1.0636 times | Thu 31 October 2024 | 213.54 (-8.18%) | 233.49 | 209.70 - 234.47 | 0.8853 times | Mon 30 September 2024 | 232.56 (3.79%) | 222.85 | 222.81 - 243.56 | 0.9289 times |
Indicator Analysis of AmericanTower
Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Tower AMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.33
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 3 points
Upper Bollinger band is at 226 and lower is at 218, while middle bands are at 220 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanTower (AMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanTower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanTower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanTower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.43 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.
AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 221.31 |
| 20 day DMA | 221.25 |
| 35 day DMA | 218.49 |
| 50 day DMA | 216.6 |
| 100 day DMA | 216.44 |
| 150 day DMA | 207.23 |
| 200 day DMA | 206.85 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.79 | 221.8 | 221.18 |
| 12 day EMA | 221.61 | 221.03 | 220.66 |
| 20 day EMA | 220.7 | 220.27 | 219.98 |
| 35 day EMA | 219.26 | 218.94 | 218.7 |
| 50 day EMA | 217.62 | 217.33 | 217.1 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 221.27 | 220.51 |
| 12 day SMA | 221.31 | 221.14 | 221.26 |
| 20 day SMA | 221.25 | 220.89 | 220.51 |
| 35 day SMA | 218.49 | 218.17 | 217.87 |
| 50 day SMA | 216.6 | 216.47 | 216.39 |
| 100 day SMA | 216.44 | 216.26 | 216.11 |
| 150 day SMA | 207.23 | 206.96 | 206.7 |
| 200 day SMA | 206.85 | 206.81 | 206.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.