Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanTower

Strong Daily Stock price targets for AmericanTower AMT are 214.62 and 219.42

Daily Target 1213.48
Daily Target 2215.75
Daily Target 3218.28333333333
Daily Target 4220.55
Daily Target 5223.08

Daily price and volume American Tower

Date Closing Open Range Volume
Tue 15 April 2025 218.01 (0.1%) 219.28 216.02 - 220.82 0.7175 times
Mon 14 April 2025 217.79 (2.14%) 213.00 211.16 - 218.83 0.3872 times
Fri 11 April 2025 213.22 (2.35%) 206.52 205.15 - 213.75 0.4531 times
Thu 10 April 2025 208.32 (0.4%) 207.75 203.50 - 213.17 0.6636 times
Wed 09 April 2025 207.48 (1.38%) 202.11 197.50 - 211.94 1.051 times
Tue 08 April 2025 204.66 (-4.09%) 215.09 202.01 - 216.69 1.0153 times
Mon 07 April 2025 213.39 (-3.08%) 217.35 211.64 - 221.91 0.9459 times
Fri 04 April 2025 220.17 (0%) 233.15 220.03 - 233.80 1.8384 times
Fri 04 April 2025 220.17 (-3.51%) 233.15 220.03 - 233.80 1.8384 times
Thu 03 April 2025 228.19 (4.72%) 225.00 220.00 - 231.03 1.0894 times
Wed 02 April 2025 217.90 (-0.7%) 219.88 216.29 - 220.48 0.52 times

 Daily chart AmericanTower

Weekly price and charts AmericanTower

Strong weekly Stock price targets for AmericanTower AMT are 214.59 and 224.25

Weekly Target 1207
Weekly Target 2212.51
Weekly Target 3216.66333333333
Weekly Target 4222.17
Weekly Target 5226.32

Weekly price and volumes for American Tower

Date Closing Open Range Volume
Tue 15 April 2025 218.01 (2.25%) 213.00 211.16 - 220.82 0.4321 times
Fri 11 April 2025 213.22 (-3.16%) 217.35 197.50 - 221.91 1.615 times
Fri 04 April 2025 220.17 (0%) 233.15 220.03 - 233.80 0.7191 times
Fri 04 April 2025 220.17 (2.14%) 220.08 216.29 - 233.80 1.5033 times
Fri 28 March 2025 215.56 (-0.31%) 213.91 207.65 - 217.01 0.4655 times
Fri 21 March 2025 216.23 (2.51%) 212.20 211.35 - 219.61 1.2742 times
Fri 14 March 2025 210.93 (-0.64%) 213.49 205.01 - 217.32 1.1542 times
Fri 07 March 2025 212.29 (3.24%) 205.00 204.07 - 215.15 1.0365 times
Fri 28 February 2025 205.62 (7.35%) 190.70 189.45 - 206.34 1.1724 times
Fri 21 February 2025 191.55 (1.59%) 189.40 187.02 - 193.00 0.6278 times
Wed 19 February 2025 188.56 (-0.43%) 188.56 188.18 - 190.84 0.3473 times

 weekly chart AmericanTower

Monthly price and charts AmericanTower

Strong monthly Stock price targets for AmericanTower AMT are 189.61 and 225.91

Monthly Target 1180.14
Monthly Target 2199.07
Monthly Target 3216.43666666667
Monthly Target 4235.37
Monthly Target 5252.74

Monthly price and volumes American Tower

Date Closing Open Range Volume
Tue 15 April 2025 218.01 (1.14%) 220.08 197.50 - 233.80 1.1936 times
Fri 28 March 2025 215.56 (4.83%) 205.00 204.07 - 219.61 1.0988 times
Fri 28 February 2025 205.62 (11.18%) 184.82 182.14 - 206.34 0.953 times
Fri 31 January 2025 184.95 (0.84%) 184.09 172.51 - 193.77 1.0707 times
Tue 31 December 2024 183.41 (-11.82%) 208.43 179.06 - 210.05 0.8276 times
Tue 26 November 2024 208.00 (-2.59%) 217.76 191.74 - 218.92 1.0958 times
Thu 31 October 2024 213.54 (-8.18%) 233.49 209.70 - 234.47 0.9121 times
Mon 30 September 2024 232.56 (3.79%) 222.85 222.81 - 243.56 0.957 times
Fri 30 August 2024 224.06 (1.66%) 222.80 217.00 - 236.13 1.0989 times
Wed 31 July 2024 220.40 (13.39%) 194.40 191.55 - 223.46 0.7925 times
Fri 28 June 2024 194.38 (-0.69%) 196.00 190.38 - 201.58 0.9039 times

 monthly chart AmericanTower

Indicator Analysis of AmericanTower

Tomorrow's movement Prediction of American Tower AMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 214.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Tower AMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Tower AMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Tower AMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.57

Munafa value: 61 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 205, while middle bands are at 210 and 221

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanTower (AMT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanTower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanTower in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanTower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanTower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanTower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.15 and AmericanTower AMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanTower AMT stock. Volume based technical analysis of AmericanTower AMT stock is negative.

AmericanTower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Tower AMT

DMA (daily moving average) of American Tower AMT

DMA period DMA value
5 day DMA 212.96
12 day DMA 215.73
20 day DMA 214.95
35 day DMA 211.37
50 day DMA 204.72
100 day DMA 197.46
150 day DMA 205.8
200 day DMA 208.71

EMA (exponential moving average) of American Tower AMT

EMA period EMA current EMA prev EMA prev2
5 day EMA215.01213.51211.37
12 day EMA214.33213.66212.91
20 day EMA213.22212.72212.19
35 day EMA208.94208.41207.86
50 day EMA204.12203.55202.97

SMA (simple moving average) of American Tower AMT

SMA period SMA current SMA prev SMA prev2
5 day SMA212.96210.29209.41
12 day SMA215.73215.52214.88
20 day SMA214.95214.59214.09
35 day SMA211.37210.61209.89
50 day SMA204.72204.06203.42
100 day SMA197.46197.24197.01
150 day SMA205.8205.94206.06
200 day SMA208.71208.59208.47
Back to top | Use Dark Theme