AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 15.63 and 16.21
Daily Target 1 | 15.22 |
Daily Target 2 | 15.46 |
Daily Target 3 | 15.803333333333 |
Daily Target 4 | 16.04 |
Daily Target 5 | 16.38 |
Daily price and volume Asana Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.69 (0.9%) | 15.65 | 15.57 - 16.15 | 0.5962 times | Mon 14 April 2025 | 15.55 (0%) | 16.00 | 15.23 - 16.22 | 1.0889 times | Fri 11 April 2025 | 15.55 (0.45%) | 15.61 | 15.04 - 15.87 | 0.709 times | Thu 10 April 2025 | 15.48 (-4.8%) | 15.59 | 15.11 - 15.93 | 0.8658 times | Wed 09 April 2025 | 16.26 (17.91%) | 13.81 | 13.69 - 16.42 | 1.4631 times | Tue 08 April 2025 | 13.79 (0.07%) | 14.52 | 13.48 - 14.79 | 0.9883 times | Mon 07 April 2025 | 13.78 (-2.61%) | 13.11 | 13.00 - 15.14 | 1.4276 times | Fri 04 April 2025 | 14.15 (0%) | 13.96 | 13.13 - 14.39 | 0.9791 times | Fri 04 April 2025 | 14.15 (-2.62%) | 13.96 | 13.13 - 14.39 | 0.9791 times | Thu 03 April 2025 | 14.53 (-9.41%) | 15.02 | 14.41 - 15.16 | 0.9028 times | Wed 02 April 2025 | 16.04 (4.77%) | 15.06 | 14.93 - 16.15 | 0.876 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.97 and 15.96
Weekly Target 1 | 14.72 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.713333333333 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.7 |
Weekly price and volumes for Asana Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.69 (0.9%) | 16.00 | 15.23 - 16.22 | 0.42 times | Fri 11 April 2025 | 15.55 (9.89%) | 13.11 | 13.00 - 16.42 | 1.3593 times | Fri 04 April 2025 | 14.15 (0%) | 13.96 | 13.13 - 14.39 | 0.244 times | Fri 04 April 2025 | 14.15 (-4.91%) | 14.69 | 13.13 - 16.15 | 0.8535 times | Fri 28 March 2025 | 14.88 (2.98%) | 14.81 | 14.52 - 15.48 | 0.5728 times | Fri 21 March 2025 | 14.45 (4.11%) | 13.74 | 13.50 - 14.60 | 1.2752 times | Fri 14 March 2025 | 13.88 (-23.95%) | 17.48 | 11.58 - 17.62 | 2.9156 times | Fri 07 March 2025 | 18.25 (-5.19%) | 19.31 | 16.80 - 19.56 | 0.9515 times | Fri 28 February 2025 | 19.25 (-7.41%) | 20.67 | 18.68 - 20.74 | 0.7692 times | Fri 21 February 2025 | 20.79 (-6.85%) | 23.69 | 20.60 - 23.73 | 0.6389 times | Wed 19 February 2025 | 22.32 (-4.08%) | 23.39 | 22.12 - 23.80 | 0.2868 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 14.35 and 17.77
Monthly Target 1 | 11.62 |
Monthly Target 2 | 13.65 |
Monthly Target 3 | 15.036666666667 |
Monthly Target 4 | 17.07 |
Monthly Target 5 | 18.46 |
Monthly price and volumes Asana Inc
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 15.69 (5.44%) | 14.69 | 13.00 - 16.42 | 0.7584 times | Fri 28 March 2025 | 14.88 (-22.7%) | 19.31 | 11.58 - 19.56 | 1.5066 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.9756 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.3712 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.7186 times | Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.6289 times | Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.5817 times | Mon 30 September 2024 | 11.59 (-17.57%) | 13.86 | 11.05 - 14.17 | 0.9967 times | Fri 30 August 2024 | 14.06 (-3.37%) | 14.44 | 11.86 - 14.84 | 0.7127 times | Wed 31 July 2024 | 14.55 (4%) | 13.93 | 12.78 - 15.52 | 0.7496 times | Fri 28 June 2024 | 13.99 (7.2%) | 13.49 | 11.29 - 14.32 | 1.0507 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
DMA period | DMA value |
5 day DMA | 15.71 |
12 day DMA | 15.02 |
20 day DMA | 14.81 |
35 day DMA | 15.85 |
50 day DMA | 17.82 |
100 day DMA | 18.89 |
150 day DMA | 16.69 |
200 day DMA | 15.92 |
EMA (exponential moving average) of Asana Inc ASAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.45 | 15.33 | 15.22 |
12 day EMA | 15.17 | 15.08 | 15 |
20 day EMA | 15.36 | 15.33 | 15.31 |
35 day EMA | 16.57 | 16.62 | 16.68 |
50 day EMA | 17.9 | 17.99 | 18.09 |
SMA (simple moving average) of Asana Inc ASAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.71 | 15.33 | 14.97 |
12 day SMA | 15.02 | 14.96 | 14.93 |
20 day SMA | 14.81 | 14.72 | 14.59 |
35 day SMA | 15.85 | 15.99 | 16.18 |
50 day SMA | 17.82 | 17.93 | 18.05 |
100 day SMA | 18.89 | 18.88 | 18.86 |
150 day SMA | 16.69 | 16.66 | 16.64 |
200 day SMA | 15.92 | 15.91 | 15.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.