Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 14.27 and 15.04

Daily Target 114.13
Daily Target 214.4
Daily Target 314.896666666667
Daily Target 415.17
Daily Target 515.67

Daily price and volume Asana Inc

Date Closing Open Range Volume
Thu 31 July 2025 14.68 (-4.36%) 15.39 14.62 - 15.39 0.9136 times
Wed 30 July 2025 15.35 (0.92%) 15.30 14.87 - 15.67 0.8321 times
Tue 29 July 2025 15.21 (1.2%) 15.03 14.96 - 15.45 1.5405 times
Mon 28 July 2025 15.03 (0.87%) 15.13 14.91 - 15.22 0.7865 times
Fri 25 July 2025 14.90 (-0.27%) 14.92 14.70 - 15.07 0.6363 times
Thu 24 July 2025 14.94 (-1.19%) 15.10 14.77 - 15.31 0.8036 times
Wed 23 July 2025 15.12 (0.6%) 14.96 14.84 - 15.21 1.0026 times
Tue 22 July 2025 15.03 (1.42%) 14.96 14.77 - 15.14 1.1705 times
Mon 21 July 2025 14.82 (-1.27%) 15.20 14.80 - 15.26 1.1854 times
Fri 18 July 2025 15.01 (4.16%) 14.59 14.46 - 15.02 1.1289 times
Thu 17 July 2025 14.41 (2.27%) 14.10 14.06 - 14.48 0.6799 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 14.13 and 15.18

Weekly Target 113.94
Weekly Target 214.31
Weekly Target 314.99
Weekly Target 415.36
Weekly Target 516.04

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Thu 31 July 2025 14.68 (-1.48%) 15.13 14.62 - 15.67 0.8197 times
Fri 25 July 2025 14.90 (-0.73%) 15.20 14.70 - 15.31 0.9657 times
Fri 18 July 2025 15.01 (8.14%) 13.85 13.70 - 15.02 0.8451 times
Fri 11 July 2025 13.88 (-0.64%) 13.91 13.78 - 14.95 0.8614 times
Thu 03 July 2025 13.97 (5.2%) 13.61 13.18 - 14.13 0.6069 times
Fri 27 June 2025 13.28 (0.99%) 13.05 12.69 - 13.65 1.1446 times
Fri 20 June 2025 13.15 (-0.3%) 13.27 12.98 - 13.68 0.6325 times
Fri 13 June 2025 13.19 (-11.36%) 14.95 13.18 - 15.12 1.136 times
Fri 06 June 2025 14.88 (-16.92%) 17.93 14.54 - 19.00 2.5336 times
Fri 30 May 2025 17.91 (2.52%) 17.89 17.40 - 18.72 0.4546 times
Fri 23 May 2025 17.47 (-4.12%) 17.89 16.85 - 18.33 0.6219 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 13.93 and 16.42

Monthly Target 112.02
Monthly Target 213.35
Monthly Target 314.51
Monthly Target 415.84
Monthly Target 517

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Thu 31 July 2025 14.68 (8.74%) 13.39 13.18 - 15.67 1.153 times
Mon 30 June 2025 13.50 (-24.62%) 17.93 12.69 - 19.00 1.6492 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.6943 times
Wed 30 April 2025 16.14 (10.78%) 14.69 13.00 - 16.42 0.8089 times
Mon 31 March 2025 14.57 (-24.31%) 19.31 11.58 - 19.56 1.315 times
Fri 28 February 2025 19.25 (-9.79%) 20.37 18.68 - 24.50 0.7789 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.1154 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.4431 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.5281 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.514 times
Mon 30 September 2024 11.59 (-17.57%) 13.86 11.05 - 14.17 0.7963 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 31 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.

AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.88
20 day DMA 14.62
35 day DMA 14.12
50 day DMA 15.02
100 day DMA 15.23
150 day DMA 17.03
200 day DMA 16.75

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.1415.03
12 day EMA14.8514.8814.79
20 day EMA14.7314.7314.67
35 day EMA15.0315.0515.03
50 day EMA15.2815.315.3

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0915.04
12 day SMA14.8814.814.7
20 day SMA14.6214.5614.47
35 day SMA14.1214.1214.1
50 day SMA15.0215.0915.15
100 day SMA15.2315.2615.29
150 day SMA17.0317.0817.12
200 day SMA16.7516.7416.72
Back to top | Use Dark Theme