AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 14.27 and 15.04
Daily Target 1 | 14.13 |
Daily Target 2 | 14.4 |
Daily Target 3 | 14.896666666667 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.67 |
Daily price and volume Asana Inc
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.68 (-4.36%) | 15.39 | 14.62 - 15.39 | 0.9136 times | Wed 30 July 2025 | 15.35 (0.92%) | 15.30 | 14.87 - 15.67 | 0.8321 times | Tue 29 July 2025 | 15.21 (1.2%) | 15.03 | 14.96 - 15.45 | 1.5405 times | Mon 28 July 2025 | 15.03 (0.87%) | 15.13 | 14.91 - 15.22 | 0.7865 times | Fri 25 July 2025 | 14.90 (-0.27%) | 14.92 | 14.70 - 15.07 | 0.6363 times | Thu 24 July 2025 | 14.94 (-1.19%) | 15.10 | 14.77 - 15.31 | 0.8036 times | Wed 23 July 2025 | 15.12 (0.6%) | 14.96 | 14.84 - 15.21 | 1.0026 times | Tue 22 July 2025 | 15.03 (1.42%) | 14.96 | 14.77 - 15.14 | 1.1705 times | Mon 21 July 2025 | 14.82 (-1.27%) | 15.20 | 14.80 - 15.26 | 1.1854 times | Fri 18 July 2025 | 15.01 (4.16%) | 14.59 | 14.46 - 15.02 | 1.1289 times | Thu 17 July 2025 | 14.41 (2.27%) | 14.10 | 14.06 - 14.48 | 0.6799 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 14.13 and 15.18
Weekly Target 1 | 13.94 |
Weekly Target 2 | 14.31 |
Weekly Target 3 | 14.99 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 16.04 |
Weekly price and volumes for Asana Inc
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.68 (-1.48%) | 15.13 | 14.62 - 15.67 | 0.8197 times | Fri 25 July 2025 | 14.90 (-0.73%) | 15.20 | 14.70 - 15.31 | 0.9657 times | Fri 18 July 2025 | 15.01 (8.14%) | 13.85 | 13.70 - 15.02 | 0.8451 times | Fri 11 July 2025 | 13.88 (-0.64%) | 13.91 | 13.78 - 14.95 | 0.8614 times | Thu 03 July 2025 | 13.97 (5.2%) | 13.61 | 13.18 - 14.13 | 0.6069 times | Fri 27 June 2025 | 13.28 (0.99%) | 13.05 | 12.69 - 13.65 | 1.1446 times | Fri 20 June 2025 | 13.15 (-0.3%) | 13.27 | 12.98 - 13.68 | 0.6325 times | Fri 13 June 2025 | 13.19 (-11.36%) | 14.95 | 13.18 - 15.12 | 1.136 times | Fri 06 June 2025 | 14.88 (-16.92%) | 17.93 | 14.54 - 19.00 | 2.5336 times | Fri 30 May 2025 | 17.91 (2.52%) | 17.89 | 17.40 - 18.72 | 0.4546 times | Fri 23 May 2025 | 17.47 (-4.12%) | 17.89 | 16.85 - 18.33 | 0.6219 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.93 and 16.42
Monthly Target 1 | 12.02 |
Monthly Target 2 | 13.35 |
Monthly Target 3 | 14.51 |
Monthly Target 4 | 15.84 |
Monthly Target 5 | 17 |
Monthly price and volumes Asana Inc
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.153 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.6492 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6943 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.8089 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.315 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.7789 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.1154 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.4431 times | Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.5281 times | Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.514 times | Mon 30 September 2024 | 11.59 (-17.57%) | 13.86 | 11.05 - 14.17 | 0.7963 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
AsanaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsanaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 14.88 |
20 day DMA | 14.62 |
35 day DMA | 14.12 |
50 day DMA | 15.02 |
100 day DMA | 15.23 |
150 day DMA | 17.03 |
200 day DMA | 16.75 |
EMA (exponential moving average) of Asana Inc ASAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.99 | 15.14 | 15.03 |
12 day EMA | 14.85 | 14.88 | 14.79 |
20 day EMA | 14.73 | 14.73 | 14.67 |
35 day EMA | 15.03 | 15.05 | 15.03 |
50 day EMA | 15.28 | 15.3 | 15.3 |
SMA (simple moving average) of Asana Inc ASAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 15.09 | 15.04 |
12 day SMA | 14.88 | 14.8 | 14.7 |
20 day SMA | 14.62 | 14.56 | 14.47 |
35 day SMA | 14.12 | 14.12 | 14.1 |
50 day SMA | 15.02 | 15.09 | 15.15 |
100 day SMA | 15.23 | 15.26 | 15.29 |
150 day SMA | 17.03 | 17.08 | 17.12 |
200 day SMA | 16.75 | 16.74 | 16.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.