Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 15.63 and 16.21

Daily Target 115.22
Daily Target 215.46
Daily Target 315.803333333333
Daily Target 416.04
Daily Target 516.38

Daily price and volume Asana Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.69 (0.9%) 15.65 15.57 - 16.15 0.5962 times
Mon 14 April 2025 15.55 (0%) 16.00 15.23 - 16.22 1.0889 times
Fri 11 April 2025 15.55 (0.45%) 15.61 15.04 - 15.87 0.709 times
Thu 10 April 2025 15.48 (-4.8%) 15.59 15.11 - 15.93 0.8658 times
Wed 09 April 2025 16.26 (17.91%) 13.81 13.69 - 16.42 1.4631 times
Tue 08 April 2025 13.79 (0.07%) 14.52 13.48 - 14.79 0.9883 times
Mon 07 April 2025 13.78 (-2.61%) 13.11 13.00 - 15.14 1.4276 times
Fri 04 April 2025 14.15 (0%) 13.96 13.13 - 14.39 0.9791 times
Fri 04 April 2025 14.15 (-2.62%) 13.96 13.13 - 14.39 0.9791 times
Thu 03 April 2025 14.53 (-9.41%) 15.02 14.41 - 15.16 0.9028 times
Wed 02 April 2025 16.04 (4.77%) 15.06 14.93 - 16.15 0.876 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 14.97 and 15.96

Weekly Target 114.72
Weekly Target 215.21
Weekly Target 315.713333333333
Weekly Target 416.2
Weekly Target 516.7

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.69 (0.9%) 16.00 15.23 - 16.22 0.42 times
Fri 11 April 2025 15.55 (9.89%) 13.11 13.00 - 16.42 1.3593 times
Fri 04 April 2025 14.15 (0%) 13.96 13.13 - 14.39 0.244 times
Fri 04 April 2025 14.15 (-4.91%) 14.69 13.13 - 16.15 0.8535 times
Fri 28 March 2025 14.88 (2.98%) 14.81 14.52 - 15.48 0.5728 times
Fri 21 March 2025 14.45 (4.11%) 13.74 13.50 - 14.60 1.2752 times
Fri 14 March 2025 13.88 (-23.95%) 17.48 11.58 - 17.62 2.9156 times
Fri 07 March 2025 18.25 (-5.19%) 19.31 16.80 - 19.56 0.9515 times
Fri 28 February 2025 19.25 (-7.41%) 20.67 18.68 - 20.74 0.7692 times
Fri 21 February 2025 20.79 (-6.85%) 23.69 20.60 - 23.73 0.6389 times
Wed 19 February 2025 22.32 (-4.08%) 23.39 22.12 - 23.80 0.2868 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 14.35 and 17.77

Monthly Target 111.62
Monthly Target 213.65
Monthly Target 315.036666666667
Monthly Target 417.07
Monthly Target 518.46

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Tue 15 April 2025 15.69 (5.44%) 14.69 13.00 - 16.42 0.7584 times
Fri 28 March 2025 14.88 (-22.7%) 19.31 11.58 - 19.56 1.5066 times
Fri 28 February 2025 19.25 (-9.79%) 20.37 18.68 - 24.50 0.9756 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.3712 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.7186 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.6289 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.5817 times
Mon 30 September 2024 11.59 (-17.57%) 13.86 11.05 - 14.17 0.9967 times
Fri 30 August 2024 14.06 (-3.37%) 14.44 11.86 - 14.84 0.7127 times
Wed 31 July 2024 14.55 (4%) 13.93 12.78 - 15.52 0.7496 times
Fri 28 June 2024 13.99 (7.2%) 13.49 11.29 - 14.32 1.0507 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsanaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.02
20 day DMA 14.81
35 day DMA 15.85
50 day DMA 17.82
100 day DMA 18.89
150 day DMA 16.69
200 day DMA 15.92

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3315.22
12 day EMA15.1715.0815
20 day EMA15.3615.3315.31
35 day EMA16.5716.6216.68
50 day EMA17.917.9918.09

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.3314.97
12 day SMA15.0214.9614.93
20 day SMA14.8114.7214.59
35 day SMA15.8515.9916.18
50 day SMA17.8217.9318.05
100 day SMA18.8918.8818.86
150 day SMA16.6916.6616.64
200 day SMA15.9215.9115.9
Back to top | Use Dark Theme