Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 79.97 and 81.25

Daily Target 179.01
Daily Target 279.65
Daily Target 380.293333333333
Daily Target 480.93
Daily Target 581.57

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (0.6%) 79.66 79.66 - 80.94 2.3768 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 2.4531 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 2.4531 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (-1.41%) 81.37 79.43 - 81.52 0 times
Tue 15 April 2025 80.94 (-1.44%) 82.29 80.75 - 83.07 2.7169 times
Mon 14 April 2025 82.12 (0%) 82.78 81.12 - 82.78 3.2541 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 78.81 and 80.9

Weekly Target 178.32
Weekly Target 279.3
Weekly Target 380.41
Weekly Target 481.39
Weekly Target 582.5

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (0.6%) 81.37 79.43 - 81.52 1.247 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0.6334 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (-2.83%) 82.78 79.43 - 83.07 1.5417 times
Fri 11 April 2025 82.12 (-0.88%) 80.20 77.66 - 84.24 5.3824 times
Fri 04 April 2025 82.85 (0%) 83.12 82.29 - 84.75 1.1955 times
Fri 04 April 2025 82.85 (-2.63%) 86.29 82.29 - 88.55 4.2974 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 73.53 and 84.42

Monthly Target 171.27
Monthly Target 275.78
Monthly Target 382.163333333333
Monthly Target 486.67
Monthly Target 593.05

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 17 April 2025 80.28 (-5.65%) 86.29 77.66 - 88.55 1.1723 times
Fri 28 March 2025 85.09 (0.4%) 84.95 81.78 - 90.04 1.1195 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 1.2282 times
Fri 31 January 2025 76.77 (-1.69%) 78.83 72.65 - 80.23 1.0677 times
Tue 31 December 2024 78.09 (-6.12%) 83.62 76.55 - 84.98 0.6847 times
Tue 26 November 2024 83.18 (12.79%) 74.00 73.30 - 86.36 1.0561 times
Thu 31 October 2024 73.75 (2.29%) 72.16 67.18 - 74.05 0.9152 times
Mon 30 September 2024 72.10 (-3.4%) 73.77 70.54 - 75.80 0.8607 times
Fri 30 August 2024 74.64 (5.41%) 70.65 64.94 - 74.76 1.0269 times
Wed 31 July 2024 70.81 (2.85%) 68.97 66.57 - 72.82 0.8687 times
Fri 28 June 2024 68.85 (7.06%) 64.58 63.02 - 71.42 0.9485 times

 monthly chart PrestigeConsumer

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrestigeConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.22 and PrestigeConsumer PBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 79.9
12 day DMA 80.32
20 day DMA 81.27
35 day DMA 82.8
50 day DMA 83.55
100 day DMA 81.4
150 day DMA 79.12
200 day DMA 77.08

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0179.8779.91
12 day EMA80.4680.4980.61
20 day EMA81.1681.2581.4
35 day EMA82.2382.3482.49
50 day EMA83.3983.5283.67

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.979.879.8
12 day SMA80.3280.3680.64
20 day SMA81.2781.5481.8
35 day SMA82.882.9983.15
50 day SMA83.5583.6683.74
100 day SMA81.481.4581.5
150 day SMA79.1279.0879.04
200 day SMA77.0877.0276.97
Back to top | Use Dark Theme