PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 73.33 and 74.95
| Daily Target 1 | 72.02 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.63 |
| Daily Target 5 | 75.26 |
Daily price and volume Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-0.51%) | 73.41 | 72.65 - 74.27 | 1.188 times | Wed 08 January 2025 | 74.38 (0%) | 73.73 | 73.24 - 74.57 | 1.134 times | Wed 08 January 2025 | 74.38 (0.76%) | 73.73 | 73.24 - 74.57 | 1.134 times | Tue 07 January 2025 | 73.82 (-0.94%) | 74.78 | 73.09 - 75.60 | 1.0901 times | Mon 06 January 2025 | 74.52 (-3.07%) | 76.47 | 74.52 - 76.98 | 1.3132 times | Fri 03 January 2025 | 76.88 (-1.08%) | 77.75 | 76.19 - 78.27 | 0.656 times | Thu 02 January 2025 | 77.72 (-0.47%) | 78.83 | 77.29 - 78.83 | 1.1308 times | Tue 31 December 2024 | 78.09 (0.92%) | 77.63 | 77.63 - 78.78 | 1.221 times | Mon 30 December 2024 | 77.38 (-1.36%) | 77.97 | 76.55 - 78.98 | 0.4882 times | Fri 27 December 2024 | 78.45 (-0.98%) | 78.64 | 77.78 - 79.71 | 0.6448 times | Thu 26 December 2024 | 79.23 (0.61%) | 78.54 | 78.34 - 79.27 | 0.3873 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 73.33 and 75.25
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 73.74 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-0.51%) | 73.73 | 72.65 - 74.57 | 0.6312 times | Wed 08 January 2025 | 74.38 (-3.25%) | 76.47 | 73.09 - 76.98 | 0.9616 times | Fri 03 January 2025 | 76.88 (-2%) | 77.97 | 76.19 - 78.98 | 0.9504 times | Fri 27 December 2024 | 78.45 (-0.34%) | 79.23 | 77.78 - 79.71 | 0.5098 times | Fri 20 December 2024 | 78.72 (-4.35%) | 82.52 | 77.83 - 83.67 | 1.7079 times | Fri 13 December 2024 | 82.30 (-1.06%) | 83.62 | 81.81 - 84.98 | 1.2037 times | Tue 26 November 2024 | 83.18 (0%) | 84.32 | 82.08 - 84.32 | 0.2516 times | Tue 26 November 2024 | 83.18 (-1.97%) | 85.68 | 82.08 - 86.36 | 0.56 times | Fri 22 November 2024 | 84.85 (3.02%) | 82.62 | 80.35 - 85.22 | 1.4247 times | Fri 15 November 2024 | 82.36 (2.48%) | 81.43 | 80.73 - 83.83 | 1.7991 times | Fri 08 November 2024 | 80.37 (8.53%) | 73.66 | 73.30 - 81.25 | 1.7047 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 70.24 and 76.42
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 75.16 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Prestige Consumer
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 74.00 (-5.24%) | 78.83 | 72.65 - 78.83 | 0.4274 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.7991 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.2327 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 1.0682 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 1.0046 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.1986 times | Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 1.0139 times | Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 1.107 times | Fri 31 May 2024 | 64.31 (-10.38%) | 71.85 | 62.35 - 72.05 | 1.2497 times | Tue 30 April 2024 | 71.76 (-1.1%) | 72.58 | 67.45 - 72.58 | 0.8987 times | Thu 28 March 2024 | 72.56 (4.28%) | 69.66 | 69.36 - 75.31 | 1.0549 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrestigeConsumer in short term and the sell signal is strong.
PrestigeConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrestigeConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrestigeConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 76.47 |
| 20 day DMA | 78.03 |
| 35 day DMA | 80.21 |
| 50 day DMA | 78.68 |
| 100 day DMA | 75.13 |
| 150 day DMA | 72.85 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Prestige Consumer PBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.97 | 75.26 |
| 12 day EMA | 76.16 | 76.55 | 76.95 |
| 20 day EMA | 77.27 | 77.61 | 77.95 |
| 35 day EMA | 77.48 | 77.68 | 77.87 |
| 50 day EMA | 77.68 | 77.83 | 77.97 |
SMA (simple moving average) of Prestige Consumer PBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 74.8 | 75.46 |
| 12 day SMA | 76.47 | 76.85 | 77.21 |
| 20 day SMA | 78.03 | 78.51 | 79 |
| 35 day SMA | 80.21 | 80.43 | 80.6 |
| 50 day SMA | 78.68 | 78.63 | 78.59 |
| 100 day SMA | 75.13 | 75.06 | 74.97 |
| 150 day SMA | 72.85 | 72.78 | 72.71 |
| 200 day SMA | 71.76 | 71.76 | 71.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.