AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 71.24 and 72.15
Daily Target 1 | 70.49 |
Daily Target 2 | 71.07 |
Daily Target 3 | 71.396666666667 |
Daily Target 4 | 71.98 |
Daily Target 5 | 72.31 |
Daily price and volume Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.66 (0.94%) | 71.01 | 70.81 - 71.72 | 0.2625 times | Mon 23 December 2024 | 70.99 (0.58%) | 70.79 | 70.11 - 71.20 | 0.4474 times | Fri 20 December 2024 | 70.58 (0.81%) | 69.31 | 69.09 - 71.18 | 1.7556 times | Thu 19 December 2024 | 70.01 (-0.13%) | 70.98 | 69.74 - 71.83 | 1.2597 times | Wed 18 December 2024 | 70.10 (-5.6%) | 74.50 | 69.84 - 74.75 | 1.5219 times | Tue 17 December 2024 | 74.26 (-1.45%) | 75.00 | 74.17 - 75.40 | 1.1295 times | Mon 16 December 2024 | 75.35 (2.34%) | 73.91 | 73.84 - 75.78 | 1.61 times | Fri 13 December 2024 | 73.63 (0.04%) | 73.83 | 73.08 - 74.78 | 0.8591 times | Thu 12 December 2024 | 73.60 (0.1%) | 73.09 | 73.09 - 73.93 | 0.6512 times | Wed 11 December 2024 | 73.53 (1.27%) | 73.33 | 72.77 - 73.78 | 0.5032 times | Tue 10 December 2024 | 72.61 (-1.44%) | 73.50 | 72.37 - 73.62 | 1.4442 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 70.89 and 72.5
Weekly Target 1 | 69.55 |
Weekly Target 2 | 70.61 |
Weekly Target 3 | 71.163333333333 |
Weekly Target 4 | 72.22 |
Weekly Target 5 | 72.77 |
Weekly price and volumes for Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.66 (1.53%) | 70.79 | 70.11 - 71.72 | 0.1946 times | Fri 20 December 2024 | 70.58 (-4.14%) | 73.91 | 69.09 - 75.78 | 1.9945 times | Fri 13 December 2024 | 73.63 (-0.74%) | 74.22 | 72.37 - 74.78 | 1.2422 times | Thu 05 December 2024 | 74.18 (1.26%) | 72.90 | 72.41 - 74.38 | 0.0241 times | Tue 26 November 2024 | 73.26 (0%) | 73.60 | 72.91 - 73.80 | 0.1995 times | Tue 26 November 2024 | 73.26 (-1.39%) | 74.71 | 72.91 - 74.93 | 0.6759 times | Fri 22 November 2024 | 74.29 (5.35%) | 70.56 | 69.11 - 74.40 | 1.1757 times | Fri 15 November 2024 | 70.52 (-4.53%) | 74.19 | 70.24 - 74.70 | 1.362 times | Fri 08 November 2024 | 73.87 (8.86%) | 68.00 | 67.56 - 74.60 | 1.69 times | Fri 01 November 2024 | 67.86 (-2.23%) | 70.31 | 66.84 - 70.33 | 1.4414 times | Fri 25 October 2024 | 69.41 (2.89%) | 67.23 | 66.03 - 71.20 | 1.9617 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 67.03 and 73.72
Monthly Target 1 | 65.49 |
Monthly Target 2 | 68.57 |
Monthly Target 3 | 72.176666666667 |
Monthly Target 4 | 75.26 |
Monthly Target 5 | 78.87 |
Monthly price and volumes Amphenol Corporation
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.66 (-2.18%) | 72.90 | 69.09 - 75.78 | 0.6791 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 1.0488 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.4554 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.1691 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.2865 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.4274 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.1071 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.6748 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.6865 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.4652 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.4825 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
DMA period | DMA value |
5 day DMA | 70.67 |
12 day DMA | 72.5 |
20 day DMA | 72.89 |
35 day DMA | 72.09 |
50 day DMA | 70.71 |
100 day DMA | 67.32 |
150 day DMA | 72.95 |
200 day DMA | 84.36 |
EMA (exponential moving average) of Amphenol Corporation APH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.42 | 71.3 | 71.45 |
12 day EMA | 72.04 | 72.11 | 72.31 |
20 day EMA | 72.09 | 72.13 | 72.25 |
35 day EMA | 71.26 | 71.24 | 71.25 |
50 day EMA | 70.1 | 70.04 | 70 |
SMA (simple moving average) of Amphenol Corporation APH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.67 | 71.19 | 72.06 |
12 day SMA | 72.5 | 72.71 | 72.92 |
20 day SMA | 72.89 | 72.85 | 72.85 |
35 day SMA | 72.09 | 72 | 71.93 |
50 day SMA | 70.71 | 70.58 | 70.45 |
100 day SMA | 67.32 | 67.22 | 67.16 |
150 day SMA | 72.95 | 73.37 | 73.79 |
200 day SMA | 84.36 | 84.56 | 84.75 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.