AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 64.14 and 66.33
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 66.77 |
| Daily Target 5 | 68.07 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.46 (0.09%) | 67.02 | 65.00 - 67.19 | 0.5996 times | Fri 11 April 2025 | 65.40 (1.98%) | 63.34 | 63.02 - 65.64 | 0.5717 times | Thu 10 April 2025 | 64.13 (-3.1%) | 64.13 | 62.00 - 65.34 | 1.1556 times | Wed 09 April 2025 | 66.18 (10.17%) | 59.78 | 59.16 - 67.06 | 1.0659 times | Tue 08 April 2025 | 60.07 (-1.36%) | 63.18 | 59.17 - 63.97 | 1.1361 times | Mon 07 April 2025 | 60.90 (3.06%) | 57.50 | 56.45 - 63.18 | 1.3761 times | Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 1.3663 times | Fri 04 April 2025 | 59.09 (-5.7%) | 60.54 | 57.12 - 60.57 | 1.3663 times | Thu 03 April 2025 | 62.66 (-7.72%) | 64.34 | 62.18 - 64.81 | 0.8587 times | Wed 02 April 2025 | 67.90 (2.77%) | 64.92 | 64.85 - 68.09 | 0.5037 times | Tue 01 April 2025 | 66.07 (-0.78%) | 65.57 | 65.12 - 66.64 | 0.5621 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 64.14 and 66.33
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.46 (0.09%) | 67.02 | 65.00 - 67.19 | 0.1947 times | Fri 11 April 2025 | 65.40 (10.68%) | 57.50 | 56.45 - 67.06 | 1.7231 times | Fri 04 April 2025 | 59.09 (0%) | 60.54 | 57.12 - 60.57 | 0.4437 times | Fri 04 April 2025 | 59.09 (-11.26%) | 65.57 | 57.12 - 68.09 | 1.0688 times | Fri 28 March 2025 | 66.59 (-0.02%) | 67.85 | 66.21 - 69.65 | 0.7141 times | Fri 21 March 2025 | 66.60 (5.71%) | 62.60 | 62.60 - 68.05 | 1.5023 times | Fri 14 March 2025 | 63.00 (0.11%) | 61.31 | 60.69 - 63.84 | 1.1707 times | Fri 07 March 2025 | 62.93 (-5.51%) | 66.65 | 60.01 - 66.78 | 1.2553 times | Fri 28 February 2025 | 66.60 (-1.45%) | 67.89 | 64.28 - 68.45 | 1.351 times | Fri 21 February 2025 | 67.58 (-3.19%) | 70.35 | 66.78 - 70.55 | 0.5763 times | Wed 19 February 2025 | 69.81 (1.35%) | 69.40 | 67.99 - 70.55 | 0.3938 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 55.14 and 66.78
| Monthly Target 1 | 51.69 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 63.333333333333 |
| Monthly Target 4 | 70.22 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.46 (-1.7%) | 65.57 | 56.45 - 68.09 | 0.8159 times | Fri 28 March 2025 | 66.59 (-0.02%) | 66.65 | 60.01 - 69.65 | 1.1042 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0263 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2756 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6556 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8412 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1672 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9376 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.0318 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.1448 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 0.8879 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.63 |
| 20 day DMA | 64.58 |
| 35 day DMA | 64.38 |
| 50 day DMA | 66.02 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.08 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 63.96 | 63.24 |
| 12 day EMA | 64.05 | 63.79 | 63.5 |
| 20 day EMA | 64.27 | 64.15 | 64.02 |
| 35 day EMA | 65.36 | 65.35 | 65.35 |
| 50 day EMA | 66.25 | 66.28 | 66.32 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.34 | 62.07 |
| 12 day SMA | 63.63 | 63.81 | 64.13 |
| 20 day SMA | 64.58 | 64.38 | 64.25 |
| 35 day SMA | 64.38 | 64.49 | 64.62 |
| 50 day SMA | 66.02 | 66.14 | 66.22 |
| 100 day SMA | 68.88 | 68.95 | 69.02 |
| 150 day SMA | 68.08 | 68.04 | 68.02 |
| 200 day SMA | 67.35 | 67.36 | 67.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.