Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 71.24 and 72.15

Daily Target 170.49
Daily Target 271.07
Daily Target 371.396666666667
Daily Target 471.98
Daily Target 572.31

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 24 December 2024 71.66 (0.94%) 71.01 70.81 - 71.72 0.2625 times
Mon 23 December 2024 70.99 (0.58%) 70.79 70.11 - 71.20 0.4474 times
Fri 20 December 2024 70.58 (0.81%) 69.31 69.09 - 71.18 1.7556 times
Thu 19 December 2024 70.01 (-0.13%) 70.98 69.74 - 71.83 1.2597 times
Wed 18 December 2024 70.10 (-5.6%) 74.50 69.84 - 74.75 1.5219 times
Tue 17 December 2024 74.26 (-1.45%) 75.00 74.17 - 75.40 1.1295 times
Mon 16 December 2024 75.35 (2.34%) 73.91 73.84 - 75.78 1.61 times
Fri 13 December 2024 73.63 (0.04%) 73.83 73.08 - 74.78 0.8591 times
Thu 12 December 2024 73.60 (0.1%) 73.09 73.09 - 73.93 0.6512 times
Wed 11 December 2024 73.53 (1.27%) 73.33 72.77 - 73.78 0.5032 times
Tue 10 December 2024 72.61 (-1.44%) 73.50 72.37 - 73.62 1.4442 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 70.89 and 72.5

Weekly Target 169.55
Weekly Target 270.61
Weekly Target 371.163333333333
Weekly Target 472.22
Weekly Target 572.77

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 24 December 2024 71.66 (1.53%) 70.79 70.11 - 71.72 0.1946 times
Fri 20 December 2024 70.58 (-4.14%) 73.91 69.09 - 75.78 1.9945 times
Fri 13 December 2024 73.63 (-0.74%) 74.22 72.37 - 74.78 1.2422 times
Thu 05 December 2024 74.18 (1.26%) 72.90 72.41 - 74.38 0.0241 times
Tue 26 November 2024 73.26 (0%) 73.60 72.91 - 73.80 0.1995 times
Tue 26 November 2024 73.26 (-1.39%) 74.71 72.91 - 74.93 0.6759 times
Fri 22 November 2024 74.29 (5.35%) 70.56 69.11 - 74.40 1.1757 times
Fri 15 November 2024 70.52 (-4.53%) 74.19 70.24 - 74.70 1.362 times
Fri 08 November 2024 73.87 (8.86%) 68.00 67.56 - 74.60 1.69 times
Fri 01 November 2024 67.86 (-2.23%) 70.31 66.84 - 70.33 1.4414 times
Fri 25 October 2024 69.41 (2.89%) 67.23 66.03 - 71.20 1.9617 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 67.03 and 73.72

Monthly Target 165.49
Monthly Target 268.57
Monthly Target 372.176666666667
Monthly Target 475.26
Monthly Target 578.87

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 24 December 2024 71.66 (-2.18%) 72.90 69.09 - 75.78 0.6791 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 1.0488 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.4554 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 1.1691 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 1.2865 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.4274 times
Fri 28 June 2024 67.37 (-49.1%) 132.77 66.66 - 134.47 1.1071 times
Fri 31 May 2024 132.37 (9.61%) 119.88 118.40 - 138.59 0.6748 times
Tue 30 April 2024 120.77 (4.7%) 114.83 109.44 - 123.60 0.6865 times
Thu 28 March 2024 115.35 (5.59%) 109.13 108.53 - 119.59 0.4652 times
Thu 29 February 2024 109.24 (8.05%) 101.24 100.96 - 109.72 0.4825 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 70.67
12 day DMA 72.5
20 day DMA 72.89
35 day DMA 72.09
50 day DMA 70.71
100 day DMA 67.32
150 day DMA 72.95
200 day DMA 84.36

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4271.371.45
12 day EMA72.0472.1172.31
20 day EMA72.0972.1372.25
35 day EMA71.2671.2471.25
50 day EMA70.170.0470

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6771.1972.06
12 day SMA72.572.7172.92
20 day SMA72.8972.8572.85
35 day SMA72.097271.93
50 day SMA70.7170.5870.45
100 day SMA67.3267.2267.16
150 day SMA72.9573.3773.79
200 day SMA84.3684.5684.75
Back to top | Use Dark Theme