Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 131.12 and 136.02

Daily Target 1130.21
Daily Target 2132.03
Daily Target 3135.11333333333
Daily Target 4136.93
Daily Target 5140.01

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 24 October 2025 133.84 (-1.09%) 136.18 133.30 - 138.20 0.8154 times
Thu 23 October 2025 135.32 (4.96%) 130.54 128.93 - 136.52 0.9617 times
Wed 22 October 2025 128.93 (3.61%) 124.26 124.26 - 137.01 2.1126 times
Tue 21 October 2025 124.44 (-2.53%) 127.81 124.35 - 128.09 1.1092 times
Mon 20 October 2025 127.67 (1.48%) 126.89 125.70 - 127.94 0.3605 times
Fri 17 October 2025 125.81 (-1.22%) 125.04 124.46 - 128.00 0.568 times
Thu 16 October 2025 127.36 (1.4%) 126.96 126.46 - 128.12 0.9713 times
Wed 15 October 2025 125.60 (2.41%) 126.64 124.10 - 127.48 1.4151 times
Tue 14 October 2025 122.64 (-1.02%) 121.73 120.04 - 124.44 0.8273 times
Mon 13 October 2025 123.91 (1.82%) 123.50 122.83 - 125.16 0.8591 times
Fri 10 October 2025 121.70 (-3.6%) 127.06 121.39 - 127.50 0.7997 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 129.05 and 142.99

Weekly Target 1118.16
Weekly Target 2126
Weekly Target 3132.1
Weekly Target 4139.94
Weekly Target 5146.04

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 24 October 2025 133.84 (6.38%) 126.89 124.26 - 138.20 1.058 times
Fri 17 October 2025 125.81 (3.38%) 123.50 120.04 - 128.12 0.9161 times
Fri 10 October 2025 121.70 (-1.33%) 123.00 121.39 - 127.50 0.7642 times
Fri 03 October 2025 123.34 (0.6%) 123.83 120.27 - 126.18 0.8884 times
Fri 26 September 2025 122.60 (-1.08%) 123.00 119.62 - 126.06 1.3223 times
Fri 19 September 2025 123.94 (4.43%) 118.49 117.34 - 124.39 1.4834 times
Fri 12 September 2025 118.68 (7.45%) 111.10 110.39 - 120.80 1.6153 times
Fri 05 September 2025 110.45 (1.46%) 106.89 105.45 - 113.69 0.9493 times
Fri 29 August 2025 108.86 (0%) 111.02 107.92 - 111.29 0.1713 times
Fri 29 August 2025 108.86 (-0.46%) 109.58 107.92 - 112.06 0.8316 times
Fri 22 August 2025 109.36 (0.14%) 110.00 104.71 - 112.02 1.0412 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 126.94 and 145.1

Monthly Target 1112.53
Monthly Target 2123.19
Monthly Target 3130.69333333333
Monthly Target 4141.35
Monthly Target 5148.85

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 24 October 2025 133.84 (8.15%) 123.42 120.04 - 138.20 0.6908 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2512 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8652 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1513 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0695 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9655 times
Wed 30 April 2025 76.95 (17.32%) 65.57 56.45 - 77.17 1.0559 times
Mon 31 March 2025 65.59 (-1.52%) 66.65 60.01 - 69.65 1.0245 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 0.8524 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.0736 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.5726 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.01

Munafa value: 75 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.65 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 130.04
12 day DMA 126.96
20 day DMA 125.71
35 day DMA 123.39
50 day DMA 119.38
100 day DMA 109.89
150 day DMA 98.19
200 day DMA 90.68

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA131129.58126.71
12 day EMA128.09127.04125.54
20 day EMA126.17125.36124.31
35 day EMA122.73122.08121.3
50 day EMA119.74119.16118.5

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.04128.43126.84
12 day SMA126.96126.29125.39
20 day SMA125.71125.15124.5
35 day SMA123.39122.72122.08
50 day SMA119.38118.89118.4
100 day SMA109.89109.46109
150 day SMA98.1997.7497.29
200 day SMA90.6890.3790.05
Back to top | Use Dark Theme