AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 98.35 and 99.39
| Daily Target 1 | 97.51 |
| Daily Target 2 | 98.14 |
| Daily Target 3 | 98.553333333333 |
| Daily Target 4 | 99.18 |
| Daily Target 5 | 99.59 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.76 (0%) | 98.21 | 97.93 - 98.97 | 0.9757 times | Fri 11 July 2025 | 98.76 (0.46%) | 98.21 | 97.93 - 98.97 | 0.9757 times | Thu 10 July 2025 | 98.31 (0.1%) | 98.56 | 97.13 - 98.83 | 0.7722 times | Wed 09 July 2025 | 98.21 (0.82%) | 97.89 | 97.44 - 98.79 | 0.9071 times | Tue 08 July 2025 | 97.41 (-1.16%) | 98.75 | 96.65 - 99.14 | 1.3692 times | Mon 07 July 2025 | 98.55 (-0.91%) | 99.35 | 98.19 - 99.99 | 1.431 times | Thu 03 July 2025 | 99.46 (0.95%) | 99.23 | 98.81 - 99.71 | 0.462 times | Wed 02 July 2025 | 98.52 (1.16%) | 96.74 | 96.17 - 98.52 | 0.9231 times | Tue 01 July 2025 | 97.39 (-1.38%) | 98.60 | 96.41 - 98.70 | 0.9852 times | Mon 30 June 2025 | 98.75 (1.11%) | 97.97 | 97.38 - 99.01 | 1.1986 times | Fri 27 June 2025 | 97.67 (0.71%) | 97.09 | 96.45 - 98.07 | 2.873 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 98.35 and 99.39
| Weekly Target 1 | 97.51 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 98.553333333333 |
| Weekly Target 4 | 99.18 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.76 (0%) | 98.21 | 97.93 - 98.97 | 0.2159 times | Fri 11 July 2025 | 98.76 (-0.7%) | 99.35 | 96.65 - 99.99 | 1.2073 times | Thu 03 July 2025 | 99.46 (1.83%) | 97.97 | 96.17 - 99.71 | 0.7899 times | Fri 27 June 2025 | 97.67 (4.1%) | 93.45 | 92.98 - 98.07 | 1.9897 times | Fri 20 June 2025 | 93.82 (1.44%) | 92.59 | 92.22 - 94.51 | 1.3053 times | Fri 13 June 2025 | 92.49 (-0.62%) | 92.56 | 91.61 - 94.83 | 0.6617 times | Wed 11 June 2025 | 93.07 (-0.31%) | 93.55 | 91.06 - 94.11 | 0.7706 times | Fri 06 June 2025 | 93.36 (3.81%) | 89.55 | 88.77 - 93.68 | 1.0187 times | Fri 30 May 2025 | 89.93 (5.12%) | 86.91 | 86.75 - 89.98 | 1.3762 times | Fri 23 May 2025 | 85.55 (-0.86%) | 86.01 | 83.44 - 87.22 | 0.6646 times | Tue 20 May 2025 | 86.29 (-0.68%) | 84.84 | 84.84 - 86.77 | 0.4095 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 97.47 and 101.29
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 96.62 |
| Monthly Target 3 | 98.306666666667 |
| Monthly Target 4 | 100.44 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 98.76 (0.01%) | 98.60 | 96.17 - 99.99 | 0.4036 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.2456 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.1082 times | Wed 30 April 2025 | 76.95 (15.56%) | 65.57 | 56.45 - 77.17 | 1.3191 times | Fri 28 March 2025 | 66.59 (-0.02%) | 66.65 | 60.01 - 69.65 | 1.0775 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 1.0015 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.2448 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.6398 times | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 0.8208 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.1391 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 0.9149 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 98.29 |
| 12 day DMA | 98.23 |
| 20 day DMA | 96.7 |
| 35 day DMA | 94.04 |
| 50 day DMA | 90.96 |
| 100 day DMA | 78.4 |
| 150 day DMA | 75.74 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.5 | 98.37 | 98.18 |
| 12 day EMA | 97.79 | 97.61 | 97.4 |
| 20 day EMA | 96.53 | 96.29 | 96.03 |
| 35 day EMA | 93.58 | 93.28 | 92.96 |
| 50 day EMA | 90.54 | 90.2 | 89.85 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.29 | 98.25 | 98.39 |
| 12 day SMA | 98.23 | 98.09 | 97.84 |
| 20 day SMA | 96.7 | 96.42 | 96.13 |
| 35 day SMA | 94.04 | 93.67 | 93.31 |
| 50 day SMA | 90.96 | 90.55 | 90.12 |
| 100 day SMA | 78.4 | 78.06 | 77.74 |
| 150 day SMA | 75.74 | 75.59 | 75.42 |
| 200 day SMA | 74.24 | 74.07 | 73.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.