AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 131.12 and 136.02
| Daily Target 1 | 130.21 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 135.11333333333 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 140.01 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 133.84 (-1.09%) | 136.18 | 133.30 - 138.20 | 0.8154 times | Thu 23 October 2025 | 135.32 (4.96%) | 130.54 | 128.93 - 136.52 | 0.9617 times | Wed 22 October 2025 | 128.93 (3.61%) | 124.26 | 124.26 - 137.01 | 2.1126 times | Tue 21 October 2025 | 124.44 (-2.53%) | 127.81 | 124.35 - 128.09 | 1.1092 times | Mon 20 October 2025 | 127.67 (1.48%) | 126.89 | 125.70 - 127.94 | 0.3605 times | Fri 17 October 2025 | 125.81 (-1.22%) | 125.04 | 124.46 - 128.00 | 0.568 times | Thu 16 October 2025 | 127.36 (1.4%) | 126.96 | 126.46 - 128.12 | 0.9713 times | Wed 15 October 2025 | 125.60 (2.41%) | 126.64 | 124.10 - 127.48 | 1.4151 times | Tue 14 October 2025 | 122.64 (-1.02%) | 121.73 | 120.04 - 124.44 | 0.8273 times | Mon 13 October 2025 | 123.91 (1.82%) | 123.50 | 122.83 - 125.16 | 0.8591 times | Fri 10 October 2025 | 121.70 (-3.6%) | 127.06 | 121.39 - 127.50 | 0.7997 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 129.05 and 142.99
| Weekly Target 1 | 118.16 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 132.1 |
| Weekly Target 4 | 139.94 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.058 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 0.9161 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.7642 times | Fri 03 October 2025 | 123.34 (0.6%) | 123.83 | 120.27 - 126.18 | 0.8884 times | Fri 26 September 2025 | 122.60 (-1.08%) | 123.00 | 119.62 - 126.06 | 1.3223 times | Fri 19 September 2025 | 123.94 (4.43%) | 118.49 | 117.34 - 124.39 | 1.4834 times | Fri 12 September 2025 | 118.68 (7.45%) | 111.10 | 110.39 - 120.80 | 1.6153 times | Fri 05 September 2025 | 110.45 (1.46%) | 106.89 | 105.45 - 113.69 | 0.9493 times | Fri 29 August 2025 | 108.86 (0%) | 111.02 | 107.92 - 111.29 | 0.1713 times | Fri 29 August 2025 | 108.86 (-0.46%) | 109.58 | 107.92 - 112.06 | 0.8316 times | Fri 22 August 2025 | 109.36 (0.14%) | 110.00 | 104.71 - 112.02 | 1.0412 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 126.94 and 145.1
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 123.19 |
| Monthly Target 3 | 130.69333333333 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 148.85 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 133.84 (8.15%) | 123.42 | 120.04 - 138.20 | 0.6908 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2512 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8652 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1513 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0695 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9655 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0559 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0245 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8524 times | Fri 31 January 2025 | 70.78 (1.92%) | 70.15 | 65.68 - 79.39 | 1.0736 times | Tue 31 December 2024 | 69.45 (-5.2%) | 72.90 | 69.01 - 75.78 | 0.5726 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.01
Munafa value: 75 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 123 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.65 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 130.04 |
| 12 day DMA | 126.96 |
| 20 day DMA | 125.71 |
| 35 day DMA | 123.39 |
| 50 day DMA | 119.38 |
| 100 day DMA | 109.89 |
| 150 day DMA | 98.19 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131 | 129.58 | 126.71 |
| 12 day EMA | 128.09 | 127.04 | 125.54 |
| 20 day EMA | 126.17 | 125.36 | 124.31 |
| 35 day EMA | 122.73 | 122.08 | 121.3 |
| 50 day EMA | 119.74 | 119.16 | 118.5 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.04 | 128.43 | 126.84 |
| 12 day SMA | 126.96 | 126.29 | 125.39 |
| 20 day SMA | 125.71 | 125.15 | 124.5 |
| 35 day SMA | 123.39 | 122.72 | 122.08 |
| 50 day SMA | 119.38 | 118.89 | 118.4 |
| 100 day SMA | 109.89 | 109.46 | 109 |
| 150 day SMA | 98.19 | 97.74 | 97.29 |
| 200 day SMA | 90.68 | 90.37 | 90.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
