Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvanosMedical AVNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanos Medical AVNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AvanosMedical

Strong Daily Stock price targets for AvanosMedical AVNS are 10.95 and 11.49

Daily Target 110.86
Daily Target 211.04
Daily Target 311.4
Daily Target 411.58
Daily Target 511.94

Daily price and volume Avanos Medical

Date Closing Open Range Volume
Fri 18 July 2025 11.22 (-3.61%) 11.76 11.22 - 11.76 0.9968 times
Thu 17 July 2025 11.64 (1.57%) 11.39 11.38 - 11.71 1.1274 times
Wed 16 July 2025 11.46 (-0.69%) 11.60 11.21 - 11.63 1.4537 times
Tue 15 July 2025 11.54 (-2.7%) 11.88 11.48 - 11.96 1.4279 times
Mon 14 July 2025 11.86 (-0.59%) 11.85 11.73 - 12.01 1.1479 times
Fri 11 July 2025 11.93 (0%) 12.15 11.92 - 12.15 0.684 times
Fri 11 July 2025 11.93 (-2.69%) 12.15 11.92 - 12.15 0.684 times
Thu 10 July 2025 12.26 (-0.16%) 12.25 12.22 - 12.50 0.7755 times
Wed 09 July 2025 12.28 (-0.41%) 12.30 12.04 - 12.33 0.6152 times
Tue 08 July 2025 12.33 (4.23%) 11.82 11.80 - 12.34 1.0875 times
Mon 07 July 2025 11.83 (-4.21%) 12.27 11.68 - 12.35 0.9142 times

 Daily chart AvanosMedical

Weekly price and charts AvanosMedical

Strong weekly Stock price targets for AvanosMedical AVNS are 10.82 and 11.62

Weekly Target 110.68
Weekly Target 210.95
Weekly Target 311.48
Weekly Target 411.75
Weekly Target 512.28

Weekly price and volumes for Avanos Medical

Date Closing Open Range Volume
Fri 18 July 2025 11.22 (-5.95%) 11.85 11.21 - 12.01 1.7172 times
Fri 11 July 2025 11.93 (0%) 12.15 11.92 - 12.15 0.1909 times
Fri 11 July 2025 11.93 (-3.4%) 12.27 11.68 - 12.50 1.1375 times
Thu 03 July 2025 12.35 (1.15%) 12.31 12.00 - 12.83 0.7808 times
Fri 27 June 2025 12.21 (0.58%) 12.08 11.75 - 12.44 1.4385 times
Fri 20 June 2025 12.14 (0.33%) 12.08 11.99 - 12.33 1.3362 times
Fri 13 June 2025 12.10 (-1.79%) 12.95 12.06 - 12.96 0.6056 times
Wed 11 June 2025 12.32 (-1.12%) 12.59 12.24 - 13.04 0.6825 times
Fri 06 June 2025 12.46 (-0.88%) 12.52 11.90 - 12.64 1.1165 times
Fri 30 May 2025 12.57 (2.11%) 12.50 12.39 - 12.83 0.9943 times
Fri 23 May 2025 12.31 (-6.03%) 12.94 12.12 - 13.35 0.9754 times

 weekly chart AvanosMedical

Monthly price and charts AvanosMedical

Strong monthly Stock price targets for AvanosMedical AVNS are 10.41 and 12.03

Monthly Target 110.13
Monthly Target 210.68
Monthly Target 311.753333333333
Monthly Target 412.3
Monthly Target 513.37

Monthly price and volumes Avanos Medical

Date Closing Open Range Volume
Fri 18 July 2025 11.22 (-8.33%) 12.08 11.21 - 12.83 0.6623 times
Mon 30 June 2025 12.24 (-2.63%) 12.52 11.75 - 13.04 1.0053 times
Fri 30 May 2025 12.57 (0.16%) 12.61 12.03 - 13.35 1.2264 times
Wed 30 April 2025 12.55 (-10.04%) 14.31 11.84 - 14.53 1.2554 times
Fri 28 March 2025 13.95 (-7.31%) 15.18 13.87 - 15.57 1.1257 times
Fri 28 February 2025 15.05 (-12.6%) 16.83 14.40 - 17.54 0.9682 times
Fri 31 January 2025 17.22 (8.17%) 16.11 14.98 - 17.69 1.8213 times
Tue 31 December 2024 15.92 (-16.91%) 19.47 15.51 - 19.47 0.6924 times
Tue 26 November 2024 19.16 (2.57%) 18.69 17.49 - 21.12 0.7602 times
Thu 31 October 2024 18.68 (-22.26%) 24.05 18.01 - 24.05 0.4828 times
Mon 30 September 2024 24.03 (-0.78%) 24.15 23.14 - 25.36 0.6093 times

 monthly chart AvanosMedical

Indicator Analysis of AvanosMedical

Tomorrow's movement Prediction of Avanos Medical AVNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avanos Medical AVNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avanos Medical AVNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Avanos Medical AVNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81

Tomorrow's movement Prediction of Avanos Medical AVNS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: -5 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvanosMedical (AVNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvanosMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvanosMedical in short term and the sell signal is strong.

AvanosMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvanosMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvanosMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and AvanosMedical AVNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvanosMedical AVNS stock. Volume based technical analysis of AvanosMedical AVNS stock is negative.

AvanosMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanos Medical AVNS

DMA (daily moving average) of Avanos Medical AVNS

DMA period DMA value
5 day DMA 11.54
12 day DMA 11.89
20 day DMA 12.05
35 day DMA 12.18
50 day DMA 12.35
100 day DMA 12.81
150 day DMA 13.88
200 day DMA 15.37

EMA (exponential moving average) of Avanos Medical AVNS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6911.72
12 day EMA11.7911.8911.93
20 day EMA11.9512.0312.07
35 day EMA12.1412.1912.22
50 day EMA12.2812.3212.35

SMA (simple moving average) of Avanos Medical AVNS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6911.74
12 day SMA11.8911.9812.06
20 day SMA12.0512.0912.11
35 day SMA12.1812.2212.24
50 day SMA12.3512.3712.39
100 day SMA12.8112.8512.88
150 day SMA13.8813.9113.94
200 day SMA15.3715.4315.48
Back to top | Use Dark Theme