PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PYN are 5.26 and 5.32
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.2766666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.34 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (0.57%) | 5.25 | 5.25 - 5.31 | 1.1263 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 4.4368 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 4.4368 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (-1.32%) | 5.25 | 5.23 - 5.33 | 0 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PYN are 5.25 and 5.35
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (0.57%) | 5.25 | 5.23 - 5.33 | 0.5572 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 2.195 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 2.195 times |
| Wed 16 April 2025 | 5.24 (0%) | 5.25 | 5.23 - 5.33 | 0 times |
| Wed 16 April 2025 | 5.24 (0.58%) | 5.25 | 5.22 - 5.33 | 5.0527 times |
| Fri 11 April 2025 | 5.21 (-8.27%) | 5.67 | 5.07 - 5.69 | 6.9131 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PYN are 4.82 and 5.53
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.27 (-6.06%) | 5.78 | 5.07 - 5.78 | 0.8244 times |
| Fri 28 March 2025 | 5.61 (-6.19%) | 6.01 | 5.60 - 6.01 | 0.3151 times |
| Fri 28 February 2025 | 5.98 (4.36%) | 5.71 | 5.71 - 5.99 | 0.6399 times |
| Fri 31 January 2025 | 5.73 (1.06%) | 5.70 | 5.54 - 5.78 | 0.9035 times |
| Tue 31 December 2024 | 5.67 (-4.06%) | 6.04 | 5.59 - 6.10 | 1.2082 times |
| Tue 26 November 2024 | 5.91 (-1.66%) | 6.08 | 5.87 - 6.18 | 1.4691 times |
| Thu 31 October 2024 | 6.01 (-4.6%) | 6.30 | 5.97 - 6.34 | 1.2953 times |
| Mon 30 September 2024 | 6.30 (4.65%) | 6.05 | 6.02 - 6.37 | 1.0274 times |
| Fri 30 August 2024 | 6.02 (0%) | 6.05 | 5.98 - 6.11 | 1.3352 times |
| Wed 31 July 2024 | 6.02 (2.03%) | 5.86 | 5.86 - 6.04 | 0.9819 times |
| Fri 28 June 2024 | 5.90 (2.79%) | 5.77 | 5.76 - 6.00 | 0.6065 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco New PYN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PYN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PimcoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and PimcoNew PYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PYN stock. Volume based technical analysis of PimcoNew PYN stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.28 |
| 20 day EMA | 5.34 | 5.35 | 5.36 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.25 | 5.25 | 5.25 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.49 | 5.5 | 5.52 |
| 50 day SMA | 5.61 | 5.62 | 5.63 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.82 | 5.83 | 5.84 |
| 200 day SMA | 5.88 | 5.89 | 5.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.