ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.62 and 21.86
Daily Target 1 | 21.57 |
Daily Target 2 | 21.67 |
Daily Target 3 | 21.806666666667 |
Daily Target 4 | 21.91 |
Daily Target 5 | 22.05 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.78 (-0.46%) | 21.88 | 21.70 - 21.94 | 2.7963 times | Thu 17 July 2025 | 21.88 (0.05%) | 21.92 | 21.60 - 21.92 | 1.1665 times | Wed 16 July 2025 | 21.87 (0.69%) | 21.85 | 21.85 - 21.87 | 0.1887 times | Tue 15 July 2025 | 21.72 (-0.82%) | 21.86 | 21.72 - 21.87 | 0.539 times | Mon 14 July 2025 | 21.90 (0.41%) | 21.94 | 21.53 - 21.94 | 1.2937 times | Fri 11 July 2025 | 21.81 (0%) | 21.91 | 21.77 - 21.91 | 0.3234 times | Fri 11 July 2025 | 21.81 (0.09%) | 21.91 | 21.77 - 21.91 | 0.3234 times | Thu 10 July 2025 | 21.79 (0.65%) | 21.70 | 21.63 - 21.92 | 1.5093 times | Wed 09 July 2025 | 21.65 (-0.96%) | 21.61 | 21.61 - 21.89 | 1.132 times | Tue 08 July 2025 | 21.86 (1.63%) | 21.71 | 21.71 - 21.94 | 0.7277 times | Mon 07 July 2025 | 21.51 (0.05%) | 21.50 | 21.50 - 21.66 | 0.566 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.45 and 21.86
Weekly Target 1 | 21.34 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 21.75 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 22.16 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.78 (-0.14%) | 21.94 | 21.53 - 21.94 | 1.2516 times | Fri 11 July 2025 | 21.81 (0%) | 21.91 | 21.77 - 21.91 | 0.0676 times | Fri 11 July 2025 | 21.81 (1.44%) | 21.50 | 21.50 - 21.94 | 0.8906 times | Thu 03 July 2025 | 21.50 (-1.78%) | 21.94 | 21.25 - 21.94 | 2.39 times | Fri 27 June 2025 | 21.89 (0.18%) | 22.00 | 21.70 - 22.00 | 0.9357 times | Fri 20 June 2025 | 21.85 (0%) | 22.12 | 21.84 - 22.12 | 0.2818 times | Fri 13 June 2025 | 21.85 (-0.46%) | 21.95 | 21.71 - 22.18 | 0.2367 times | Wed 11 June 2025 | 21.95 (-0.68%) | 22.10 | 21.95 - 22.10 | 0.1184 times | Fri 06 June 2025 | 22.10 (1.47%) | 21.70 | 21.52 - 22.18 | 2.7508 times | Fri 30 May 2025 | 21.78 (-0.32%) | 21.90 | 21.61 - 22.18 | 1.0766 times | Fri 23 May 2025 | 21.85 (0%) | 21.92 | 21.52 - 22.39 | 2.3393 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.52 and 22.21
Monthly Target 1 | 20.97 |
Monthly Target 2 | 21.37 |
Monthly Target 3 | 21.656666666667 |
Monthly Target 4 | 22.06 |
Monthly Target 5 | 22.35 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.78 (0.83%) | 21.25 | 21.25 - 21.94 | 0.2765 times | Mon 30 June 2025 | 21.60 (-0.83%) | 21.70 | 21.52 - 22.18 | 0.615 times | Fri 30 May 2025 | 21.78 (-1.45%) | 22.04 | 21.52 - 22.39 | 0.7394 times | Wed 30 April 2025 | 22.10 (-1.56%) | 21.75 | 19.88 - 22.19 | 0.9381 times | Fri 28 March 2025 | 22.45 (-0.49%) | 22.72 | 21.85 - 22.79 | 0.5778 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.1612 times | Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 2.2114 times | Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 1.0445 times | Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.5631 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.873 times | Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 1.0278 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Armada Hoffler AHH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Armada Hoffler AHH-A looks bearish. It has broken an important moving average level of 21.79 with high volumes
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.
ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
DMA period | DMA value |
5 day DMA | 21.83 |
12 day DMA | 21.76 |
20 day DMA | 21.73 |
35 day DMA | 21.84 |
50 day DMA | 21.85 |
100 day DMA | 21.78 |
150 day DMA | 21.89 |
200 day DMA | 22.34 |
EMA (exponential moving average) of Armada Hoffler AHH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.81 | 21.83 | 21.81 |
12 day EMA | 21.79 | 21.79 | 21.77 |
20 day EMA | 21.79 | 21.79 | 21.78 |
35 day EMA | 21.8 | 21.8 | 21.8 |
50 day EMA | 21.87 | 21.87 | 21.87 |
SMA (simple moving average) of Armada Hoffler AHH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.83 | 21.84 | 21.82 |
12 day SMA | 21.76 | 21.73 | 21.68 |
20 day SMA | 21.73 | 21.73 | 21.74 |
35 day SMA | 21.84 | 21.84 | 21.84 |
50 day SMA | 21.85 | 21.86 | 21.86 |
100 day SMA | 21.78 | 21.79 | 21.79 |
150 day SMA | 21.89 | 21.9 | 21.9 |
200 day SMA | 22.34 | 22.35 | 22.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.