Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.43 and 20.61

Daily Target 120.29
Daily Target 220.39
Daily Target 320.47
Daily Target 420.57
Daily Target 520.65

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Mon 14 April 2025 20.49 (1.29%) 20.38 20.37 - 20.55 0.8641 times
Fri 11 April 2025 20.23 (0.6%) 20.20 19.88 - 20.44 0.7798 times
Thu 10 April 2025 20.11 (-4.69%) 20.68 20.00 - 20.95 1.0959 times
Wed 09 April 2025 21.10 (-0.52%) 21.16 20.51 - 21.38 2.392 times
Tue 08 April 2025 21.21 (0.28%) 21.24 21.21 - 21.38 0.5269 times
Mon 07 April 2025 21.15 (-1.35%) 21.31 21.01 - 21.31 1.3804 times
Fri 04 April 2025 21.44 (0%) 21.59 21.22 - 21.72 0.706 times
Fri 04 April 2025 21.44 (-1.06%) 21.59 21.22 - 21.72 0.706 times
Thu 03 April 2025 21.67 (-1.23%) 21.69 21.60 - 21.94 0.843 times
Wed 02 April 2025 21.94 (0.14%) 21.90 21.90 - 22.13 0.706 times
Tue 01 April 2025 21.91 (-2.41%) 21.75 21.75 - 22.15 0.5163 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.43 and 20.61

Weekly Target 120.29
Weekly Target 220.39
Weekly Target 320.47
Weekly Target 420.57
Weekly Target 520.65

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Mon 14 April 2025 20.49 (1.29%) 20.38 20.37 - 20.55 0.276 times
Fri 11 April 2025 20.23 (-5.64%) 21.31 19.88 - 21.38 1.9724 times
Fri 04 April 2025 21.44 (0%) 21.59 21.22 - 21.72 0.2255 times
Fri 04 April 2025 21.44 (-4.5%) 21.75 21.22 - 22.15 0.8852 times
Fri 28 March 2025 22.45 (0.04%) 22.45 22.31 - 22.45 1.0333 times
Fri 21 March 2025 22.44 (1.77%) 22.12 22.08 - 22.49 0.5419 times
Fri 14 March 2025 22.05 (-1.56%) 22.40 21.85 - 22.61 1.2858 times
Fri 07 March 2025 22.40 (-0.71%) 22.72 22.28 - 22.79 0.5922 times
Fri 28 February 2025 22.56 (1.99%) 22.12 22.00 - 22.64 1.2488 times
Fri 21 February 2025 22.12 (1.37%) 21.82 21.57 - 22.40 1.9388 times
Wed 19 February 2025 21.82 (-1.04%) 22.00 21.57 - 22.00 0.5991 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 19.05 and 21.32

Monthly Target 118.57
Monthly Target 219.53
Monthly Target 320.84
Monthly Target 421.8
Monthly Target 523.11

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Mon 14 April 2025 20.49 (-8.73%) 21.75 19.88 - 22.15 0.4843 times
Fri 28 March 2025 22.45 (-0.49%) 22.72 21.85 - 22.79 0.4978 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.0005 times
Fri 31 January 2025 22.23 (-3.01%) 22.72 21.39 - 22.94 1.9054 times
Tue 31 December 2024 22.92 (-2.72%) 22.75 22.33 - 23.69 0.9 times
Tue 26 November 2024 23.56 (-2.52%) 24.15 22.53 - 24.18 0.4852 times
Thu 31 October 2024 24.17 (-5.36%) 25.00 23.71 - 25.07 1.6139 times
Mon 30 September 2024 25.54 (11.24%) 23.29 22.55 - 25.76 0.8856 times
Fri 30 August 2024 22.96 (5.81%) 21.70 21.28 - 23.30 0.5247 times
Wed 31 July 2024 21.70 (1.4%) 21.10 20.74 - 21.76 1.7026 times
Fri 28 June 2024 21.40 (-2.82%) 22.06 21.40 - 22.44 0.51 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.

ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.04 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 20.63
12 day DMA 21.26
20 day DMA 21.69
35 day DMA 21.96
50 day DMA 21.96
100 day DMA 22.3
150 day DMA 22.89
200 day DMA 22.65

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.6820.9
12 day EMA21.1121.2221.4
20 day EMA21.4221.5221.66
35 day EMA21.6621.7321.82
50 day EMA21.8321.8821.95

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.7621
12 day SMA21.2621.4221.6
20 day SMA21.6921.7621.87
35 day SMA21.9622.0122.06
50 day SMA21.962222.04
100 day SMA22.322.3322.36
150 day SMA22.8922.9122.93
200 day SMA22.6522.6622.67
Back to top | Use Dark Theme