ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArmadaHoffler
Strong Daily Stock price targets for ArmadaHoffler AHH-A are 20.43 and 20.61
Daily Target 1 | 20.29 |
Daily Target 2 | 20.39 |
Daily Target 3 | 20.47 |
Daily Target 4 | 20.57 |
Daily Target 5 | 20.65 |
Daily price and volume Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.49 (1.29%) | 20.38 | 20.37 - 20.55 | 0.8641 times | Fri 11 April 2025 | 20.23 (0.6%) | 20.20 | 19.88 - 20.44 | 0.7798 times | Thu 10 April 2025 | 20.11 (-4.69%) | 20.68 | 20.00 - 20.95 | 1.0959 times | Wed 09 April 2025 | 21.10 (-0.52%) | 21.16 | 20.51 - 21.38 | 2.392 times | Tue 08 April 2025 | 21.21 (0.28%) | 21.24 | 21.21 - 21.38 | 0.5269 times | Mon 07 April 2025 | 21.15 (-1.35%) | 21.31 | 21.01 - 21.31 | 1.3804 times | Fri 04 April 2025 | 21.44 (0%) | 21.59 | 21.22 - 21.72 | 0.706 times | Fri 04 April 2025 | 21.44 (-1.06%) | 21.59 | 21.22 - 21.72 | 0.706 times | Thu 03 April 2025 | 21.67 (-1.23%) | 21.69 | 21.60 - 21.94 | 0.843 times | Wed 02 April 2025 | 21.94 (0.14%) | 21.90 | 21.90 - 22.13 | 0.706 times | Tue 01 April 2025 | 21.91 (-2.41%) | 21.75 | 21.75 - 22.15 | 0.5163 times |
Weekly price and charts ArmadaHoffler
Strong weekly Stock price targets for ArmadaHoffler AHH-A are 20.43 and 20.61
Weekly Target 1 | 20.29 |
Weekly Target 2 | 20.39 |
Weekly Target 3 | 20.47 |
Weekly Target 4 | 20.57 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.49 (1.29%) | 20.38 | 20.37 - 20.55 | 0.276 times | Fri 11 April 2025 | 20.23 (-5.64%) | 21.31 | 19.88 - 21.38 | 1.9724 times | Fri 04 April 2025 | 21.44 (0%) | 21.59 | 21.22 - 21.72 | 0.2255 times | Fri 04 April 2025 | 21.44 (-4.5%) | 21.75 | 21.22 - 22.15 | 0.8852 times | Fri 28 March 2025 | 22.45 (0.04%) | 22.45 | 22.31 - 22.45 | 1.0333 times | Fri 21 March 2025 | 22.44 (1.77%) | 22.12 | 22.08 - 22.49 | 0.5419 times | Fri 14 March 2025 | 22.05 (-1.56%) | 22.40 | 21.85 - 22.61 | 1.2858 times | Fri 07 March 2025 | 22.40 (-0.71%) | 22.72 | 22.28 - 22.79 | 0.5922 times | Fri 28 February 2025 | 22.56 (1.99%) | 22.12 | 22.00 - 22.64 | 1.2488 times | Fri 21 February 2025 | 22.12 (1.37%) | 21.82 | 21.57 - 22.40 | 1.9388 times | Wed 19 February 2025 | 21.82 (-1.04%) | 22.00 | 21.57 - 22.00 | 0.5991 times |
Monthly price and charts ArmadaHoffler
Strong monthly Stock price targets for ArmadaHoffler AHH-A are 19.05 and 21.32
Monthly Target 1 | 18.57 |
Monthly Target 2 | 19.53 |
Monthly Target 3 | 20.84 |
Monthly Target 4 | 21.8 |
Monthly Target 5 | 23.11 |
Monthly price and volumes Armada Hoffler
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.49 (-8.73%) | 21.75 | 19.88 - 22.15 | 0.4843 times | Fri 28 March 2025 | 22.45 (-0.49%) | 22.72 | 21.85 - 22.79 | 0.4978 times | Fri 28 February 2025 | 22.56 (1.48%) | 22.12 | 21.55 - 22.64 | 1.0005 times | Fri 31 January 2025 | 22.23 (-3.01%) | 22.72 | 21.39 - 22.94 | 1.9054 times | Tue 31 December 2024 | 22.92 (-2.72%) | 22.75 | 22.33 - 23.69 | 0.9 times | Tue 26 November 2024 | 23.56 (-2.52%) | 24.15 | 22.53 - 24.18 | 0.4852 times | Thu 31 October 2024 | 24.17 (-5.36%) | 25.00 | 23.71 - 25.07 | 1.6139 times | Mon 30 September 2024 | 25.54 (11.24%) | 23.29 | 22.55 - 25.76 | 0.8856 times | Fri 30 August 2024 | 22.96 (5.81%) | 21.70 | 21.28 - 23.30 | 0.5247 times | Wed 31 July 2024 | 21.70 (1.4%) | 21.10 | 20.74 - 21.76 | 1.7026 times | Fri 28 June 2024 | 21.40 (-2.82%) | 22.06 | 21.40 - 22.44 | 0.51 times |
Indicator Analysis of ArmadaHoffler
Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armada Hoffler AHH-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmadaHoffler in short term and the sell signal is strong.
ArmadaHoffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmadaHoffler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmadaHoffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.04 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.
ArmadaHoffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armada Hoffler AHH-A
DMA (daily moving average) of Armada Hoffler AHH-A
DMA period | DMA value |
5 day DMA | 20.63 |
12 day DMA | 21.26 |
20 day DMA | 21.69 |
35 day DMA | 21.96 |
50 day DMA | 21.96 |
100 day DMA | 22.3 |
150 day DMA | 22.89 |
200 day DMA | 22.65 |
EMA (exponential moving average) of Armada Hoffler AHH-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.62 | 20.68 | 20.9 |
12 day EMA | 21.11 | 21.22 | 21.4 |
20 day EMA | 21.42 | 21.52 | 21.66 |
35 day EMA | 21.66 | 21.73 | 21.82 |
50 day EMA | 21.83 | 21.88 | 21.95 |
SMA (simple moving average) of Armada Hoffler AHH-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.63 | 20.76 | 21 |
12 day SMA | 21.26 | 21.42 | 21.6 |
20 day SMA | 21.69 | 21.76 | 21.87 |
35 day SMA | 21.96 | 22.01 | 22.06 |
50 day SMA | 21.96 | 22 | 22.04 |
100 day SMA | 22.3 | 22.33 | 22.36 |
150 day SMA | 22.89 | 22.91 | 22.93 |
200 day SMA | 22.65 | 22.66 | 22.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.