Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArmadaHoffler AHH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armada Hoffler AHH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmadaHoffler

Strong Daily Stock price targets for ArmadaHoffler AHH-A are 21.62 and 21.86

Daily Target 121.57
Daily Target 221.67
Daily Target 321.806666666667
Daily Target 421.91
Daily Target 522.05

Daily price and volume Armada Hoffler

Date Closing Open Range Volume
Fri 18 July 2025 21.78 (-0.46%) 21.88 21.70 - 21.94 2.7963 times
Thu 17 July 2025 21.88 (0.05%) 21.92 21.60 - 21.92 1.1665 times
Wed 16 July 2025 21.87 (0.69%) 21.85 21.85 - 21.87 0.1887 times
Tue 15 July 2025 21.72 (-0.82%) 21.86 21.72 - 21.87 0.539 times
Mon 14 July 2025 21.90 (0.41%) 21.94 21.53 - 21.94 1.2937 times
Fri 11 July 2025 21.81 (0%) 21.91 21.77 - 21.91 0.3234 times
Fri 11 July 2025 21.81 (0.09%) 21.91 21.77 - 21.91 0.3234 times
Thu 10 July 2025 21.79 (0.65%) 21.70 21.63 - 21.92 1.5093 times
Wed 09 July 2025 21.65 (-0.96%) 21.61 21.61 - 21.89 1.132 times
Tue 08 July 2025 21.86 (1.63%) 21.71 21.71 - 21.94 0.7277 times
Mon 07 July 2025 21.51 (0.05%) 21.50 21.50 - 21.66 0.566 times

 Daily chart ArmadaHoffler

Weekly price and charts ArmadaHoffler

Strong weekly Stock price targets for ArmadaHoffler AHH-A are 21.45 and 21.86

Weekly Target 121.34
Weekly Target 221.56
Weekly Target 321.75
Weekly Target 421.97
Weekly Target 522.16

Weekly price and volumes for Armada Hoffler

Date Closing Open Range Volume
Fri 18 July 2025 21.78 (-0.14%) 21.94 21.53 - 21.94 1.2516 times
Fri 11 July 2025 21.81 (0%) 21.91 21.77 - 21.91 0.0676 times
Fri 11 July 2025 21.81 (1.44%) 21.50 21.50 - 21.94 0.8906 times
Thu 03 July 2025 21.50 (-1.78%) 21.94 21.25 - 21.94 2.39 times
Fri 27 June 2025 21.89 (0.18%) 22.00 21.70 - 22.00 0.9357 times
Fri 20 June 2025 21.85 (0%) 22.12 21.84 - 22.12 0.2818 times
Fri 13 June 2025 21.85 (-0.46%) 21.95 21.71 - 22.18 0.2367 times
Wed 11 June 2025 21.95 (-0.68%) 22.10 21.95 - 22.10 0.1184 times
Fri 06 June 2025 22.10 (1.47%) 21.70 21.52 - 22.18 2.7508 times
Fri 30 May 2025 21.78 (-0.32%) 21.90 21.61 - 22.18 1.0766 times
Fri 23 May 2025 21.85 (0%) 21.92 21.52 - 22.39 2.3393 times

 weekly chart ArmadaHoffler

Monthly price and charts ArmadaHoffler

Strong monthly Stock price targets for ArmadaHoffler AHH-A are 21.52 and 22.21

Monthly Target 120.97
Monthly Target 221.37
Monthly Target 321.656666666667
Monthly Target 422.06
Monthly Target 522.35

Monthly price and volumes Armada Hoffler

Date Closing Open Range Volume
Fri 18 July 2025 21.78 (0.83%) 21.25 21.25 - 21.94 0.2765 times
Mon 30 June 2025 21.60 (-0.83%) 21.70 21.52 - 22.18 0.615 times
Fri 30 May 2025 21.78 (-1.45%) 22.04 21.52 - 22.39 0.7394 times
Wed 30 April 2025 22.10 (-1.56%) 21.75 19.88 - 22.19 0.9381 times
Fri 28 March 2025 22.45 (-0.49%) 22.72 21.85 - 22.79 0.5778 times
Fri 28 February 2025 22.56 (1.48%) 22.12 21.55 - 22.64 1.1612 times
Fri 31 January 2025 22.23 (-3.01%) 22.72 21.39 - 22.94 2.2114 times
Tue 31 December 2024 22.92 (-2.72%) 22.75 22.33 - 23.69 1.0445 times
Tue 26 November 2024 23.56 (-2.52%) 24.15 22.53 - 24.18 0.5631 times
Thu 31 October 2024 24.17 (-5.36%) 25.00 23.71 - 25.07 1.873 times
Mon 30 September 2024 25.54 (11.24%) 23.29 22.55 - 25.76 1.0278 times

 monthly chart ArmadaHoffler

Indicator Analysis of ArmadaHoffler

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armada Hoffler AHH-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Armada Hoffler AHH-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Armada Hoffler AHH-A looks bearish. It has broken an important moving average level of 21.79 with high volumes

Munafa value: 25 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmadaHoffler (AHH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmadaHoffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmadaHoffler in short term but the buy signal is initial and weak.

ArmadaHoffler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmadaHoffler in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmadaHoffler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and ArmadaHoffler AHH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArmadaHoffler AHH-A stock. Volume based technical analysis of ArmadaHoffler AHH-A stock is negative.

ArmadaHoffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armada Hoffler AHH-A

DMA (daily moving average) of Armada Hoffler AHH-A

DMA period DMA value
5 day DMA 21.83
12 day DMA 21.76
20 day DMA 21.73
35 day DMA 21.84
50 day DMA 21.85
100 day DMA 21.78
150 day DMA 21.89
200 day DMA 22.34

EMA (exponential moving average) of Armada Hoffler AHH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8321.81
12 day EMA21.7921.7921.77
20 day EMA21.7921.7921.78
35 day EMA21.821.821.8
50 day EMA21.8721.8721.87

SMA (simple moving average) of Armada Hoffler AHH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.8421.82
12 day SMA21.7621.7321.68
20 day SMA21.7321.7321.74
35 day SMA21.8421.8421.84
50 day SMA21.8521.8621.86
100 day SMA21.7821.7921.79
150 day SMA21.8921.921.9
200 day SMA22.3422.3522.37
Back to top | Use Dark Theme