PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 11.88 and 12.07
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.1 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.97 (2.22%) | 11.80 | 11.78 - 11.97 | 1.0082 times | Mon 07 July 2025 | 11.71 (-1.68%) | 11.78 | 11.64 - 11.83 | 0.9516 times | Thu 03 July 2025 | 11.91 (0.51%) | 11.82 | 11.81 - 11.98 | 0.5565 times | Wed 02 July 2025 | 11.85 (2.6%) | 11.60 | 11.52 - 11.88 | 1.365 times | Tue 01 July 2025 | 11.55 (0.09%) | 11.55 | 11.45 - 11.58 | 0.7383 times | Mon 30 June 2025 | 11.54 (1.32%) | 11.40 | 11.34 - 11.60 | 1.448 times | Fri 27 June 2025 | 11.39 (-0.26%) | 11.41 | 11.35 - 11.46 | 0.7475 times | Thu 26 June 2025 | 11.42 (1.51%) | 11.39 | 11.34 - 11.48 | 0.7863 times | Wed 25 June 2025 | 11.25 (-0.71%) | 11.33 | 11.25 - 11.38 | 0.9381 times | Tue 24 June 2025 | 11.33 (-2.33%) | 11.38 | 11.31 - 11.58 | 1.4604 times | Mon 23 June 2025 | 11.60 (-3.09%) | 12.01 | 11.55 - 12.02 | 1.9213 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 11.81 and 12.14
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.97 (0.5%) | 11.78 | 11.64 - 11.97 | 0.4606 times | Thu 03 July 2025 | 11.91 (4.57%) | 11.40 | 11.34 - 11.98 | 0.9655 times | Fri 27 June 2025 | 11.39 (-4.85%) | 12.01 | 11.25 - 12.02 | 1.3758 times | Fri 20 June 2025 | 11.97 (1.53%) | 11.91 | 11.84 - 12.10 | 1.0215 times | Fri 13 June 2025 | 11.79 (5.17%) | 10.96 | 10.93 - 11.81 | 1.0055 times | Wed 11 June 2025 | 11.21 (5.46%) | 10.40 | 10.33 - 11.23 | 1.0894 times | Fri 06 June 2025 | 10.63 (-1.76%) | 11.03 | 10.36 - 11.06 | 1.6782 times | Fri 30 May 2025 | 10.82 (-2.35%) | 11.15 | 10.80 - 11.17 | 0.8944 times | Fri 23 May 2025 | 11.08 (-1.95%) | 11.36 | 10.82 - 11.40 | 1.0925 times | Tue 20 May 2025 | 11.30 (0.09%) | 11.21 | 11.16 - 11.40 | 0.4166 times | Fri 16 May 2025 | 11.29 (2.92%) | 11.30 | 11.09 - 11.49 | 1.3668 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 11.71 and 12.24
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.62 |
| Monthly Target 3 | 11.8 |
| Monthly Target 4 | 12.15 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 11.97 (3.73%) | 11.55 | 11.45 - 11.98 | 0.215 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.2892 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.1965 times | Wed 30 April 2025 | 10.56 (-19.08%) | 13.09 | 10.28 - 13.39 | 1.6243 times | Fri 28 March 2025 | 13.05 (6.88%) | 12.33 | 11.60 - 13.17 | 0.867 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.8575 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.9224 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.7559 times | Tue 26 November 2024 | 13.47 (8.89%) | 12.40 | 12.01 - 13.74 | 0.9211 times | Thu 31 October 2024 | 12.37 (-6.22%) | 13.15 | 12.31 - 14.01 | 1.3511 times | Mon 30 September 2024 | 13.19 (-5.38%) | 13.83 | 12.96 - 13.85 | 1.2386 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and PetroleoBrasileiro PBR.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.81 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.72 | 11.72 |
| 12 day EMA | 11.66 | 11.6 | 11.58 |
| 20 day EMA | 11.53 | 11.48 | 11.46 |
| 35 day EMA | 11.38 | 11.34 | 11.32 |
| 50 day EMA | 11.2 | 11.17 | 11.15 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.71 | 11.65 |
| 12 day SMA | 11.62 | 11.62 | 11.64 |
| 20 day SMA | 11.52 | 11.45 | 11.39 |
| 35 day SMA | 11.29 | 11.27 | 11.25 |
| 50 day SMA | 11.17 | 11.15 | 11.13 |
| 100 day SMA | 11.49 | 11.51 | 11.52 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 12.12 | 12.13 | 12.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.