Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 10.92 and 11.11

Daily Target 110.87
Daily Target 210.96
Daily Target 311.06
Daily Target 411.15
Daily Target 511.25

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 October 2025 11.05 (-0.18%) 11.14 10.97 - 11.16 0.9747 times
Thu 30 October 2025 11.07 (-1.16%) 11.09 11.06 - 11.20 0.9288 times
Wed 29 October 2025 11.20 (-0.09%) 11.22 11.18 - 11.30 1.0178 times
Tue 28 October 2025 11.21 (0.27%) 11.15 11.12 - 11.31 0.9127 times
Mon 27 October 2025 11.18 (0%) 11.18 11.05 - 11.20 1.0372 times
Mon 27 October 2025 11.18 (0.9%) 11.18 11.05 - 11.20 1.0372 times
Fri 24 October 2025 11.08 (-1.16%) 11.26 11.07 - 11.35 0.6961 times
Thu 23 October 2025 11.21 (1.26%) 11.38 11.19 - 11.40 0.9433 times
Wed 22 October 2025 11.07 (1.1%) 11.07 10.96 - 11.13 1.2684 times
Tue 21 October 2025 10.95 (-1.08%) 11.10 10.92 - 11.10 1.1837 times
Mon 20 October 2025 11.07 (0.91%) 11.00 10.94 - 11.13 1.4733 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 10.84 and 11.18

Weekly Target 110.77
Weekly Target 210.91
Weekly Target 311.11
Weekly Target 411.25
Weekly Target 511.45

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 October 2025 11.05 (-1.16%) 11.18 10.97 - 11.31 1.0822 times
Mon 27 October 2025 11.18 (0.9%) 11.18 11.05 - 11.20 0.2304 times
Fri 24 October 2025 11.08 (1%) 11.00 10.92 - 11.40 1.2364 times
Fri 17 October 2025 10.97 (-4.77%) 11.02 10.76 - 11.11 1.1163 times
Tue 07 October 2025 11.52 (-1.45%) 11.76 11.35 - 11.78 0.4533 times
Fri 03 October 2025 11.69 (-3.23%) 12.10 11.56 - 12.11 1.1741 times
Fri 26 September 2025 12.08 (3.42%) 11.59 11.56 - 12.29 1.4231 times
Fri 19 September 2025 11.68 (0.09%) 11.73 11.60 - 12.04 1.1822 times
Fri 12 September 2025 11.67 (3.27%) 11.34 11.22 - 11.83 1.1983 times
Fri 05 September 2025 11.30 (-1.48%) 11.40 11.15 - 11.51 0.9037 times
Fri 29 August 2025 11.47 (0%) 11.47 11.43 - 11.55 0.2312 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 10.34 and 11.48

Monthly Target 110.1
Monthly Target 210.57
Monthly Target 311.236666666667
Monthly Target 411.71
Monthly Target 512.38

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Fri 31 October 2025 11.05 (-6.51%) 11.80 10.76 - 11.90 1.0414 times
Tue 30 September 2025 11.82 (3.05%) 11.40 11.15 - 12.29 1.2163 times
Fri 29 August 2025 11.47 (-1.29%) 11.79 10.89 - 12.06 1.0926 times
Thu 31 July 2025 11.62 (0.69%) 11.55 10.95 - 11.98 1.017 times
Mon 30 June 2025 11.54 (6.65%) 11.03 10.33 - 12.10 1.0868 times
Fri 30 May 2025 10.82 (2.46%) 10.55 10.40 - 11.49 1.0132 times
Wed 30 April 2025 10.56 (-19.02%) 13.09 10.28 - 13.39 1.2475 times
Mon 31 March 2025 13.04 (6.8%) 12.33 11.60 - 13.17 0.7898 times
Fri 28 February 2025 12.21 (-5.35%) 12.77 12.16 - 13.60 0.7163 times
Fri 31 January 2025 12.90 (8.95%) 11.73 11.69 - 13.18 0.7791 times
Tue 31 December 2024 11.84 (-12.1%) 13.05 11.52 - 13.68 0.6646 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.

PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.1
20 day DMA 11.17
35 day DMA 11.48
50 day DMA 11.45
100 day DMA 11.46
150 day DMA 11.34
200 day DMA 11.65

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1411.17
12 day EMA11.1411.1611.18
20 day EMA11.2111.2311.25
35 day EMA11.2711.2811.29
50 day EMA11.411.4111.42

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1711.17
12 day SMA11.111.0911.07
20 day SMA11.1711.2111.25
35 day SMA11.4811.511.51
50 day SMA11.4511.4511.45
100 day SMA11.4611.4511.45
150 day SMA11.3411.3511.37
200 day SMA11.6511.6611.66
Back to top | Use Dark Theme