PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 10.92 and 11.11
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.25 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.05 (-0.18%) | 11.14 | 10.97 - 11.16 | 0.9747 times | Thu 30 October 2025 | 11.07 (-1.16%) | 11.09 | 11.06 - 11.20 | 0.9288 times | Wed 29 October 2025 | 11.20 (-0.09%) | 11.22 | 11.18 - 11.30 | 1.0178 times | Tue 28 October 2025 | 11.21 (0.27%) | 11.15 | 11.12 - 11.31 | 0.9127 times | Mon 27 October 2025 | 11.18 (0%) | 11.18 | 11.05 - 11.20 | 1.0372 times | Mon 27 October 2025 | 11.18 (0.9%) | 11.18 | 11.05 - 11.20 | 1.0372 times | Fri 24 October 2025 | 11.08 (-1.16%) | 11.26 | 11.07 - 11.35 | 0.6961 times | Thu 23 October 2025 | 11.21 (1.26%) | 11.38 | 11.19 - 11.40 | 0.9433 times | Wed 22 October 2025 | 11.07 (1.1%) | 11.07 | 10.96 - 11.13 | 1.2684 times | Tue 21 October 2025 | 10.95 (-1.08%) | 11.10 | 10.92 - 11.10 | 1.1837 times | Mon 20 October 2025 | 11.07 (0.91%) | 11.00 | 10.94 - 11.13 | 1.4733 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 10.84 and 11.18
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.05 (-1.16%) | 11.18 | 10.97 - 11.31 | 1.0822 times | Mon 27 October 2025 | 11.18 (0.9%) | 11.18 | 11.05 - 11.20 | 0.2304 times | Fri 24 October 2025 | 11.08 (1%) | 11.00 | 10.92 - 11.40 | 1.2364 times | Fri 17 October 2025 | 10.97 (-4.77%) | 11.02 | 10.76 - 11.11 | 1.1163 times | Tue 07 October 2025 | 11.52 (-1.45%) | 11.76 | 11.35 - 11.78 | 0.4533 times | Fri 03 October 2025 | 11.69 (-3.23%) | 12.10 | 11.56 - 12.11 | 1.1741 times | Fri 26 September 2025 | 12.08 (3.42%) | 11.59 | 11.56 - 12.29 | 1.4231 times | Fri 19 September 2025 | 11.68 (0.09%) | 11.73 | 11.60 - 12.04 | 1.1822 times | Fri 12 September 2025 | 11.67 (3.27%) | 11.34 | 11.22 - 11.83 | 1.1983 times | Fri 05 September 2025 | 11.30 (-1.48%) | 11.40 | 11.15 - 11.51 | 0.9037 times | Fri 29 August 2025 | 11.47 (0%) | 11.47 | 11.43 - 11.55 | 0.2312 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 10.34 and 11.48
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.05 (-6.51%) | 11.80 | 10.76 - 11.90 | 1.0414 times | Tue 30 September 2025 | 11.82 (3.05%) | 11.40 | 11.15 - 12.29 | 1.2163 times | Fri 29 August 2025 | 11.47 (-1.29%) | 11.79 | 10.89 - 12.06 | 1.0926 times | Thu 31 July 2025 | 11.62 (0.69%) | 11.55 | 10.95 - 11.98 | 1.017 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.0868 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.0132 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.2475 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.7898 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.7163 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.7791 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.6646 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.11
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.14 | 11.17 |
| 12 day EMA | 11.14 | 11.16 | 11.18 |
| 20 day EMA | 11.21 | 11.23 | 11.25 |
| 35 day EMA | 11.27 | 11.28 | 11.29 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.17 | 11.17 |
| 12 day SMA | 11.1 | 11.09 | 11.07 |
| 20 day SMA | 11.17 | 11.21 | 11.25 |
| 35 day SMA | 11.48 | 11.5 | 11.51 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 11.46 | 11.45 | 11.45 |
| 150 day SMA | 11.34 | 11.35 | 11.37 |
| 200 day SMA | 11.65 | 11.66 | 11.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
