Login or Join

PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 14.22 and 14.41

Daily Target 114.18
Daily Target 214.25
Daily Target 314.366666666667
Daily Target 414.44
Daily Target 514.56

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Mon 20 May 2024 14.33 (0.21%) 14.42 14.29 - 14.48 0.5981 times
Fri 17 May 2024 14.30 (-1.17%) 14.52 14.24 - 14.54 0.956 times
Thu 16 May 2024 14.47 (-2.49%) 14.99 14.47 - 15.00 1.5804 times
Wed 15 May 2024 14.84 (-6.49%) 14.76 14.55 - 15.07 3.0716 times
Tue 14 May 2024 15.87 (-1.61%) 15.80 15.61 - 16.05 1.0043 times
Mon 13 May 2024 16.13 (0.37%) 16.25 16.07 - 16.34 0.4558 times
Fri 10 May 2024 16.07 (-0.5%) 16.34 16.05 - 16.37 0.5432 times
Thu 09 May 2024 16.15 (-0.06%) 15.90 15.89 - 16.21 0.5401 times
Wed 08 May 2024 16.16 (0.94%) 15.84 15.84 - 16.20 0.584 times
Tue 07 May 2024 16.01 (1.39%) 15.82 15.81 - 16.03 0.6665 times
Mon 06 May 2024 15.79 (0.83%) 15.70 15.68 - 15.89 0.4513 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 14.22 and 14.41

Weekly Target 114.18
Weekly Target 214.25
Weekly Target 314.366666666667
Weekly Target 414.44
Weekly Target 514.56

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Mon 20 May 2024 14.33 (0.21%) 14.42 14.29 - 14.48 0.1506 times
Fri 17 May 2024 14.30 (-11.01%) 16.25 14.24 - 16.34 1.78 times
Fri 10 May 2024 16.07 (2.62%) 15.70 15.68 - 16.37 0.7014 times
Fri 03 May 2024 15.66 (-3.09%) 16.20 15.52 - 16.54 0.8843 times
Fri 26 April 2024 16.16 (3.66%) 15.61 15.56 - 16.41 1.185 times
Fri 19 April 2024 15.59 (2.77%) 15.03 14.80 - 15.75 1.2378 times
Fri 12 April 2024 15.17 (0.6%) 15.05 14.94 - 15.66 1.0076 times
Fri 05 April 2024 15.08 (1.21%) 14.87 14.73 - 15.72 1.314 times
Thu 28 March 2024 14.90 (3.26%) 14.55 14.45 - 14.95 0.5502 times
Fri 22 March 2024 14.43 (-0.07%) 14.61 14.08 - 14.80 1.1892 times
Fri 15 March 2024 14.44 (-0.28%) 14.27 14.21 - 15.06 1.4027 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 13.14 and 15.44

Monthly Target 112.74
Monthly Target 213.53
Monthly Target 315.036666666667
Monthly Target 415.83
Monthly Target 517.34

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Mon 20 May 2024 14.33 (-11.1%) 16.13 14.24 - 16.54 0.6274 times
Tue 30 April 2024 16.12 (8.19%) 14.87 14.73 - 16.44 1.0442 times
Thu 28 March 2024 14.90 (-7.85%) 16.41 14.08 - 16.48 1.0928 times
Thu 29 February 2024 16.17 (-1.4%) 16.80 15.99 - 17.32 1.0568 times
Wed 31 January 2024 16.40 (7.33%) 15.37 15.04 - 16.72 0.7732 times
Fri 29 December 2023 15.28 (5.02%) 14.45 13.47 - 15.51 0.9068 times
Thu 30 November 2023 14.55 (5.21%) 13.96 13.79 - 15.31 0.9667 times
Tue 31 October 2023 13.83 (0.88%) 13.72 12.43 - 15.30 1.236 times
Fri 29 September 2023 13.71 (5.95%) 13.19 12.98 - 14.31 0.9213 times
Thu 31 August 2023 12.94 (-1.97%) 12.96 12.08 - 13.42 1.3747 times
Mon 31 July 2023 13.20 (6.71%) 12.55 11.61 - 13.21 0.9449 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and PetroleoBrasileiro PBR.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A

DMA (daily moving average) of Petroleo Brasileiro PBR.A

DMA period DMA value
5 day DMA 14.76
12 day DMA 15.48
20 day DMA 15.76
35 day DMA 15.57
50 day DMA 15.27
100 day DMA 15.72
150 day DMA 15.3
200 day DMA 14.84

EMA (exponential moving average) of Petroleo Brasileiro PBR.A

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.9315.24
12 day EMA15.2515.4215.62
20 day EMA15.4215.5315.66
35 day EMA15.4315.515.57
50 day EMA15.2615.315.34

SMA (simple moving average) of Petroleo Brasileiro PBR.A

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7615.1215.48
12 day SMA15.4815.6615.8
20 day SMA15.7615.8515.92
35 day SMA15.5715.5915.6
50 day SMA15.2715.2715.31
100 day SMA15.7215.7315.74
150 day SMA15.315.3115.32
200 day SMA14.8414.8314.82
Back to top | Use Dark Theme