PetroleoBrasileiro PBR.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR.A are 11.76 and 11.99
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.796666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.03 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.86 (1.63%) | 11.73 | 11.65 - 11.88 | 1.1662 times | Fri 12 September 2025 | 11.67 (0.09%) | 11.70 | 11.64 - 11.83 | 0.9173 times | Thu 11 September 2025 | 11.66 (-0.43%) | 11.67 | 11.59 - 11.70 | 0.9584 times | Wed 10 September 2025 | 11.71 (2.81%) | 11.45 | 11.45 - 11.71 | 1.4546 times | Tue 09 September 2025 | 11.39 (0.44%) | 11.38 | 11.36 - 11.51 | 0.9942 times | Mon 08 September 2025 | 11.34 (0.35%) | 11.34 | 11.22 - 11.43 | 0.7114 times | Fri 05 September 2025 | 11.30 (-1.05%) | 11.43 | 11.15 - 11.45 | 1.2199 times | Thu 04 September 2025 | 11.42 (0.26%) | 11.40 | 11.34 - 11.48 | 0.871 times | Wed 03 September 2025 | 11.39 (-0.78%) | 11.43 | 11.32 - 11.51 | 1.0844 times | Tue 02 September 2025 | 11.48 (0.09%) | 11.40 | 11.36 - 11.51 | 0.6225 times | Fri 29 August 2025 | 11.47 (0%) | 11.47 | 11.43 - 11.55 | 0.9716 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR.A are 11.76 and 11.99
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.86 (1.63%) | 11.73 | 11.65 - 11.88 | 0.297 times | Fri 12 September 2025 | 11.67 (3.27%) | 11.34 | 11.22 - 11.83 | 1.2824 times | Fri 05 September 2025 | 11.30 (-1.48%) | 11.40 | 11.15 - 11.51 | 0.9671 times | Fri 29 August 2025 | 11.47 (0%) | 11.47 | 11.43 - 11.55 | 0.2474 times | Fri 29 August 2025 | 11.47 (0.44%) | 11.24 | 11.12 - 11.55 | 1.1158 times | Fri 22 August 2025 | 11.42 (2.61%) | 11.17 | 10.89 - 11.44 | 1.1122 times | Fri 15 August 2025 | 11.13 (-0.8%) | 11.29 | 11.04 - 11.59 | 1.0994 times | Fri 08 August 2025 | 11.22 (-3.28%) | 11.71 | 11.22 - 12.06 | 1.4145 times | Fri 01 August 2025 | 11.60 (0.61%) | 11.55 | 11.33 - 11.82 | 1.3284 times | Fri 25 July 2025 | 11.53 (3.78%) | 11.11 | 11.10 - 11.61 | 1.1359 times | Fri 18 July 2025 | 11.11 (-5.37%) | 11.73 | 10.95 - 11.73 | 1.014 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR.A are 11.51 and 12.24
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 11.86 (3.4%) | 11.40 | 11.15 - 11.88 | 0.6006 times | Fri 29 August 2025 | 11.47 (-1.29%) | 11.79 | 10.89 - 12.06 | 1.2215 times | Thu 31 July 2025 | 11.62 (0.69%) | 11.55 | 10.95 - 11.98 | 1.1371 times | Mon 30 June 2025 | 11.54 (6.65%) | 11.03 | 10.33 - 12.10 | 1.2151 times | Fri 30 May 2025 | 10.82 (2.46%) | 10.55 | 10.40 - 11.49 | 1.1328 times | Wed 30 April 2025 | 10.56 (-19.02%) | 13.09 | 10.28 - 13.39 | 1.3948 times | Mon 31 March 2025 | 13.04 (6.8%) | 12.33 | 11.60 - 13.17 | 0.8831 times | Fri 28 February 2025 | 12.21 (-5.35%) | 12.77 | 12.16 - 13.60 | 0.8008 times | Fri 31 January 2025 | 12.90 (8.95%) | 11.73 | 11.69 - 13.18 | 0.871 times | Tue 31 December 2024 | 11.84 (-12.1%) | 13.05 | 11.52 - 13.68 | 0.7431 times | Tue 26 November 2024 | 13.47 (8.89%) | 12.40 | 12.01 - 13.74 | 0.9055 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR.A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetroleoBrasileiro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and PetroleoBrasileiro PBR.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR.A stock. Volume based technical analysis of PetroleoBrasileiro PBR.A stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR.A
DMA (daily moving average) of Petroleo Brasileiro PBR.A
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Petroleo Brasileiro PBR.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.59 | 11.55 |
| 12 day EMA | 11.54 | 11.48 | 11.45 |
| 20 day EMA | 11.48 | 11.44 | 11.42 |
| 35 day EMA | 11.47 | 11.45 | 11.44 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Petroleo Brasileiro PBR.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.55 | 11.48 |
| 12 day SMA | 11.51 | 11.48 | 11.45 |
| 20 day SMA | 11.39 | 11.36 | 11.33 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.46 | 11.46 | 11.47 |
| 100 day SMA | 11.29 | 11.27 | 11.26 |
| 150 day SMA | 11.59 | 11.6 | 11.6 |
| 200 day SMA | 11.83 | 11.83 | 11.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.