Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArcosaInc

Strong Daily Stock price targets for ArcosaInc ACA are 77.01 and 78.49

Daily Target 175.9
Daily Target 276.64
Daily Target 377.376666666667
Daily Target 478.12
Daily Target 578.86

Daily price and volume Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (0.43%) 76.75 76.63 - 78.11 3.4359 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 2.3334 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.57%) 77.01 76.00 - 78.24 2.3334 times
Tue 15 April 2025 77.50 (-0.59%) 77.93 77.45 - 79.28 1.8973 times
Mon 14 April 2025 77.96 (1.1%) 78.36 76.29 - 78.89 2.6771 times

 Daily chart ArcosaInc

Weekly price and charts ArcosaInc

Strong weekly Stock price targets for ArcosaInc ACA are 76.7 and 78.94

Weekly Target 174.97
Weekly Target 276.18
Weekly Target 377.21
Weekly Target 478.42
Weekly Target 579.45

Weekly price and volumes for Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (0.43%) 77.01 76.00 - 78.24 0.9544 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0.6481 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (0%) 77.01 76.00 - 78.24 0 times
Wed 16 April 2025 77.06 (-0.06%) 78.36 76.00 - 79.28 1.9188 times
Fri 11 April 2025 77.11 (6.52%) 69.85 68.11 - 79.43 5.0446 times
Fri 04 April 2025 72.39 (0%) 72.27 69.85 - 72.96 1.4341 times
Fri 04 April 2025 72.39 (-9.48%) 77.15 69.85 - 81.60 4.1932 times

 weekly chart ArcosaInc

Monthly price and charts ArcosaInc

Strong monthly Stock price targets for ArcosaInc ACA are 72.75 and 86.24

Monthly Target 162.21
Monthly Target 269.8
Monthly Target 375.7
Monthly Target 483.29
Monthly Target 589.19

Monthly price and volumes Arcosa Inc

Date Closing Open Range Volume
Thu 17 April 2025 77.39 (-3.23%) 77.15 68.11 - 81.60 1.0046 times
Fri 28 March 2025 79.97 (-4.66%) 83.57 77.50 - 84.02 1.2536 times
Fri 28 February 2025 83.88 (-17.2%) 98.55 78.86 - 103.84 0.9445 times
Fri 31 January 2025 101.30 (4.71%) 97.23 90.99 - 102.83 1.0754 times
Tue 31 December 2024 96.74 (-11.11%) 108.94 96.39 - 111.19 0.6403 times
Tue 26 November 2024 108.83 (16.22%) 93.85 93.08 - 113.43 0.9963 times
Thu 31 October 2024 93.64 (-1.18%) 94.32 90.45 - 97.65 0.8102 times
Mon 30 September 2024 94.76 (3.57%) 90.54 80.49 - 96.47 1.0168 times
Fri 30 August 2024 91.49 (-1.53%) 92.98 72.75 - 94.14 1.3311 times
Wed 31 July 2024 92.91 (11.39%) 83.31 80.27 - 95.50 0.9271 times
Fri 28 June 2024 83.41 (-5.12%) 88.39 82.17 - 88.81 0.7393 times

 monthly chart ArcosaInc

Indicator Analysis of ArcosaInc

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcosaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.26 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.

ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcosa Inc ACA

DMA (daily moving average) of Arcosa Inc ACA

DMA period DMA value
5 day DMA 77.13
12 day DMA 77.2
20 day DMA 76.2
35 day DMA 77.94
50 day DMA 81.88
100 day DMA 91.11
150 day DMA 93.46
200 day DMA 91.9

EMA (exponential moving average) of Arcosa Inc ACA

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1677.0577.04
12 day EMA77.0376.9776.95
20 day EMA77.5677.5877.63
35 day EMA80.1380.2980.48
50 day EMA8383.2383.48

SMA (simple moving average) of Arcosa Inc ACA

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1377.0677.06
12 day SMA77.277.0377.13
20 day SMA76.276.2476.39
35 day SMA77.9478.0578.21
50 day SMA81.8882.3482.8
100 day SMA91.1191.4391.74
150 day SMA93.4693.5893.67
200 day SMA91.991.9591.99
Back to top | Use Dark Theme