ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 77.01 and 78.49
Daily Target 1 | 75.9 |
Daily Target 2 | 76.64 |
Daily Target 3 | 77.376666666667 |
Daily Target 4 | 78.12 |
Daily Target 5 | 78.86 |
Daily price and volume Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (0.43%) | 76.75 | 76.63 - 78.11 | 3.4359 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 2.3334 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.57%) | 77.01 | 76.00 - 78.24 | 2.3334 times |
Tue 15 April 2025 | 77.50 (-0.59%) | 77.93 | 77.45 - 79.28 | 1.8973 times |
Mon 14 April 2025 | 77.96 (1.1%) | 78.36 | 76.29 - 78.89 | 2.6771 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 76.7 and 78.94
Weekly Target 1 | 74.97 |
Weekly Target 2 | 76.18 |
Weekly Target 3 | 77.21 |
Weekly Target 4 | 78.42 |
Weekly Target 5 | 79.45 |
Weekly price and volumes for Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (0.43%) | 77.01 | 76.00 - 78.24 | 0.9544 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0.6481 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (0%) | 77.01 | 76.00 - 78.24 | 0 times |
Wed 16 April 2025 | 77.06 (-0.06%) | 78.36 | 76.00 - 79.28 | 1.9188 times |
Fri 11 April 2025 | 77.11 (6.52%) | 69.85 | 68.11 - 79.43 | 5.0446 times |
Fri 04 April 2025 | 72.39 (0%) | 72.27 | 69.85 - 72.96 | 1.4341 times |
Fri 04 April 2025 | 72.39 (-9.48%) | 77.15 | 69.85 - 81.60 | 4.1932 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 72.75 and 86.24
Monthly Target 1 | 62.21 |
Monthly Target 2 | 69.8 |
Monthly Target 3 | 75.7 |
Monthly Target 4 | 83.29 |
Monthly Target 5 | 89.19 |
Monthly price and volumes Arcosa Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 77.39 (-3.23%) | 77.15 | 68.11 - 81.60 | 1.0046 times |
Fri 28 March 2025 | 79.97 (-4.66%) | 83.57 | 77.50 - 84.02 | 1.2536 times |
Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.9445 times |
Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0754 times |
Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6403 times |
Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 0.9963 times |
Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.8102 times |
Mon 30 September 2024 | 94.76 (3.57%) | 90.54 | 80.49 - 96.47 | 1.0168 times |
Fri 30 August 2024 | 91.49 (-1.53%) | 92.98 | 72.75 - 94.14 | 1.3311 times |
Wed 31 July 2024 | 92.91 (11.39%) | 83.31 | 80.27 - 95.50 | 0.9271 times |
Fri 28 June 2024 | 83.41 (-5.12%) | 88.39 | 82.17 - 88.81 | 0.7393 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcosa Inc ACA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcosaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
DMA period | DMA value |
5 day DMA | 77.13 |
12 day DMA | 77.2 |
20 day DMA | 76.2 |
35 day DMA | 77.94 |
50 day DMA | 81.88 |
100 day DMA | 91.11 |
150 day DMA | 93.46 |
200 day DMA | 91.9 |
EMA (exponential moving average) of Arcosa Inc ACA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.16 | 77.05 | 77.04 |
12 day EMA | 77.03 | 76.97 | 76.95 |
20 day EMA | 77.56 | 77.58 | 77.63 |
35 day EMA | 80.13 | 80.29 | 80.48 |
50 day EMA | 83 | 83.23 | 83.48 |
SMA (simple moving average) of Arcosa Inc ACA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.13 | 77.06 | 77.06 |
12 day SMA | 77.2 | 77.03 | 77.13 |
20 day SMA | 76.2 | 76.24 | 76.39 |
35 day SMA | 77.94 | 78.05 | 78.21 |
50 day SMA | 81.88 | 82.34 | 82.8 |
100 day SMA | 91.11 | 91.43 | 91.74 |
150 day SMA | 93.46 | 93.58 | 93.67 |
200 day SMA | 91.9 | 91.95 | 91.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.