NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 28.07 and 28.98
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.7 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.63 (-0.93%) | 29.33 | 28.42 - 29.33 | 0.585 times | Mon 23 December 2024 | 28.90 (2.08%) | 28.74 | 28.55 - 29.18 | 0.3824 times | Fri 20 December 2024 | 28.31 (-1.87%) | 28.12 | 28.12 - 29.80 | 2.3072 times | Thu 19 December 2024 | 28.85 (-1.64%) | 29.45 | 28.81 - 29.45 | 0.7676 times | Wed 18 December 2024 | 29.33 (-3.3%) | 30.12 | 29.33 - 31.00 | 0.9703 times | Tue 17 December 2024 | 30.33 (0.73%) | 30.10 | 29.69 - 30.33 | 0.708 times | Mon 16 December 2024 | 30.11 (-1.15%) | 30.75 | 29.90 - 30.75 | 0.4343 times | Fri 13 December 2024 | 30.46 (0.07%) | 30.49 | 29.96 - 30.86 | 0.4016 times | Thu 12 December 2024 | 30.44 (1.43%) | 30.02 | 29.50 - 30.52 | 0.912 times | Wed 11 December 2024 | 30.01 (-1.09%) | 30.50 | 29.65 - 30.70 | 2.5316 times | Tue 10 December 2024 | 30.34 (-0.88%) | 30.22 | 30.21 - 30.87 | 0.7861 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 28.07 and 28.98
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.7 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.63 (1.13%) | 28.74 | 28.42 - 29.33 | 0.2404 times | Fri 20 December 2024 | 28.31 (-7.06%) | 30.75 | 28.12 - 31.00 | 1.2892 times | Fri 13 December 2024 | 30.46 (-4.39%) | 30.32 | 29.50 - 31.99 | 1.6568 times | Tue 26 November 2024 | 31.86 (0%) | 32.02 | 31.85 - 32.32 | 0.098 times | Tue 26 November 2024 | 31.86 (-1.67%) | 33.00 | 31.85 - 33.32 | 0.3724 times | Fri 22 November 2024 | 32.40 (7.14%) | 30.60 | 30.00 - 32.54 | 1.0213 times | Fri 15 November 2024 | 30.24 (-4.91%) | 31.55 | 29.69 - 32.85 | 0.935 times | Fri 08 November 2024 | 31.80 (4.67%) | 30.24 | 30.15 - 34.49 | 1.578 times | Fri 01 November 2024 | 30.38 (12.31%) | 27.07 | 26.85 - 32.00 | 1.7406 times | Fri 25 October 2024 | 27.05 (-5.91%) | 28.75 | 26.80 - 28.75 | 1.0683 times | Fri 18 October 2024 | 28.75 (6.32%) | 26.93 | 26.70 - 28.97 | 1.5583 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 26.44 and 30.31
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.17 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.63 (-10.14%) | 30.32 | 28.12 - 31.99 | 0.4691 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.6222 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.0803 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.3244 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.1446 times | Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.3339 times | Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 0.9945 times | Fri 31 May 2024 | 33.28 (20.84%) | 28.08 | 27.28 - 34.09 | 0.9593 times | Tue 30 April 2024 | 27.54 (-8.81%) | 30.20 | 27.26 - 30.55 | 0.9025 times | Thu 28 March 2024 | 30.20 (-9.12%) | 33.00 | 28.50 - 33.50 | 1.1691 times | Thu 29 February 2024 | 33.23 (-8.41%) | 36.25 | 32.50 - 36.95 | 0.6938 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term and the sell signal is strong.
NaccoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.69 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.6 |
| 50 day DMA | 29.65 |
| 100 day DMA | 28.41 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 29.1 | 29.2 |
| 12 day EMA | 29.58 | 29.75 | 29.91 |
| 20 day EMA | 29.91 | 30.04 | 30.16 |
| 35 day EMA | 29.73 | 29.79 | 29.84 |
| 50 day EMA | 29.4 | 29.43 | 29.45 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 29.14 | 29.39 |
| 12 day SMA | 29.69 | 29.96 | 30.21 |
| 20 day SMA | 30.39 | 30.47 | 30.53 |
| 35 day SMA | 30.6 | 30.55 | 30.5 |
| 50 day SMA | 29.65 | 29.63 | 29.6 |
| 100 day SMA | 28.41 | 28.42 | 28.44 |
| 150 day SMA | 29.23 | 29.26 | 29.28 |
| 200 day SMA | 29.32 | 29.33 | 29.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.