NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 33.96 and 36.28
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.636666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.96 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.89 (-1.48%) | 36.43 | 34.35 - 36.67 | 0.9512 times | Fri 11 April 2025 | 36.43 (-1.01%) | 36.61 | 35.33 - 38.09 | 1.0897 times | Thu 10 April 2025 | 36.80 (0.46%) | 37.00 | 36.29 - 39.06 | 1.0897 times | Wed 09 April 2025 | 36.63 (14.36%) | 33.24 | 33.24 - 39.65 | 4.6757 times | Tue 08 April 2025 | 32.03 (2.66%) | 31.99 | 31.59 - 32.86 | 0.4373 times | Mon 07 April 2025 | 31.20 (-1.52%) | 31.08 | 30.00 - 32.32 | 0.3243 times | Fri 04 April 2025 | 31.68 (0%) | 32.00 | 31.05 - 32.23 | 0.4519 times | Fri 04 April 2025 | 31.68 (-1.86%) | 32.00 | 31.05 - 32.23 | 0.4519 times | Thu 03 April 2025 | 32.28 (-3.35%) | 33.00 | 32.15 - 33.67 | 0.3207 times | Wed 02 April 2025 | 33.40 (-2.02%) | 33.89 | 33.40 - 33.89 | 0.2077 times | Tue 01 April 2025 | 34.09 (0.89%) | 33.44 | 33.44 - 34.29 | 0.2041 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 33.96 and 36.28
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.636666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.89 (-1.48%) | 36.43 | 34.35 - 36.67 | 0.4647 times | Fri 11 April 2025 | 36.43 (14.99%) | 31.08 | 30.00 - 39.65 | 3.7209 times | Fri 04 April 2025 | 31.68 (0%) | 32.00 | 31.05 - 32.23 | 0.2208 times | Fri 04 April 2025 | 31.68 (-6.24%) | 33.44 | 31.05 - 34.29 | 0.5786 times | Fri 28 March 2025 | 33.79 (-1.17%) | 34.21 | 32.83 - 34.61 | 0.4504 times | Fri 21 March 2025 | 34.19 (2.89%) | 33.39 | 32.34 - 34.78 | 1.1448 times | Fri 14 March 2025 | 33.23 (-0.24%) | 33.16 | 32.26 - 34.00 | 0.7513 times | Fri 07 March 2025 | 33.31 (3.19%) | 32.17 | 31.46 - 34.10 | 1.2317 times | Fri 28 February 2025 | 32.28 (-1.77%) | 33.08 | 31.33 - 33.50 | 0.8742 times | Fri 21 February 2025 | 32.86 (1.8%) | 32.12 | 31.76 - 33.60 | 0.5626 times | Wed 19 February 2025 | 32.28 (0.97%) | 32.03 | 31.72 - 32.69 | 0.2813 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 32.95 and 42.6
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 35.89 (6.21%) | 33.44 | 30.00 - 39.65 | 0.936 times | Fri 28 March 2025 | 33.79 (4.68%) | 32.17 | 31.46 - 34.78 | 0.6719 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.5793 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.7447 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.691 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.7207 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.2513 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.5341 times | Fri 30 August 2024 | 27.88 (-7.41%) | 31.17 | 26.09 - 32.00 | 1.3258 times | Wed 31 July 2024 | 30.11 (8.82%) | 28.06 | 27.51 - 34.74 | 1.5451 times | Fri 28 June 2024 | 27.67 (-16.86%) | 32.40 | 27.50 - 33.23 | 1.152 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nacco Industries NC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaccoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaccoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaccoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.53 and NaccoIndustries NC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.22 |
| 50 day DMA | 32.81 |
| 100 day DMA | 31.77 |
| 150 day DMA | 30.46 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.23 | 34.63 |
| 12 day EMA | 34.41 | 34.14 | 33.72 |
| 20 day EMA | 33.93 | 33.72 | 33.43 |
| 35 day EMA | 33.39 | 33.24 | 33.05 |
| 50 day EMA | 33.02 | 32.9 | 32.76 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.62 | 33.67 |
| 12 day SMA | 33.83 | 33.64 | 33.42 |
| 20 day SMA | 33.78 | 33.61 | 33.43 |
| 35 day SMA | 33.22 | 33.14 | 33.02 |
| 50 day SMA | 32.81 | 32.73 | 32.64 |
| 100 day SMA | 31.77 | 31.73 | 31.69 |
| 150 day SMA | 30.46 | 30.4 | 30.34 |
| 200 day SMA | 30.08 | 30.05 | 30.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.