NaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 39.36 and 40.18
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.86 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.77 (-0.85%) | 40.59 | 39.77 - 40.59 | 0.9382 times | Thu 17 July 2025 | 40.11 (1.6%) | 39.45 | 39.45 - 40.35 | 0.8754 times | Wed 16 July 2025 | 39.48 (1.96%) | 39.50 | 38.57 - 39.50 | 1.0685 times | Tue 15 July 2025 | 38.72 (-4.23%) | 40.43 | 38.61 - 40.60 | 1.3809 times | Mon 14 July 2025 | 40.43 (0.1%) | 41.15 | 40.20 - 41.15 | 0.411 times | Fri 11 July 2025 | 40.39 (0%) | 40.50 | 39.06 - 40.82 | 0.8219 times | Fri 11 July 2025 | 40.39 (-0.91%) | 40.50 | 39.06 - 40.82 | 0.8219 times | Thu 10 July 2025 | 40.76 (0.84%) | 40.56 | 39.01 - 40.82 | 1.1343 times | Wed 09 July 2025 | 40.42 (-0.12%) | 40.53 | 39.99 - 41.93 | 0.8548 times | Tue 08 July 2025 | 40.47 (-2.03%) | 40.85 | 40.20 - 41.49 | 1.6932 times | Mon 07 July 2025 | 41.31 (-2.62%) | 42.30 | 41.31 - 42.71 | 1.5617 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 37.88 and 40.46
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.51 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.77 (-1.54%) | 41.15 | 38.57 - 41.15 | 0.8369 times | Fri 11 July 2025 | 40.39 (0%) | 40.50 | 39.06 - 40.82 | 0.1472 times | Fri 11 July 2025 | 40.39 (-4.79%) | 42.30 | 39.01 - 42.71 | 1.0862 times | Thu 03 July 2025 | 42.42 (-2.44%) | 43.50 | 40.28 - 45.50 | 1.8485 times | Fri 27 June 2025 | 43.48 (12.35%) | 39.71 | 39.16 - 43.48 | 1.9339 times | Fri 20 June 2025 | 38.70 (6.82%) | 37.05 | 36.58 - 39.44 | 0.8742 times | Fri 13 June 2025 | 36.23 (-1.09%) | 36.25 | 35.90 - 36.69 | 0.6623 times | Wed 11 June 2025 | 36.63 (-2.94%) | 37.66 | 36.10 - 37.66 | 0.6858 times | Fri 06 June 2025 | 37.74 (5.24%) | 35.86 | 35.80 - 38.08 | 1.2068 times | Fri 30 May 2025 | 35.86 (0.79%) | 35.75 | 35.75 - 36.70 | 0.7182 times | Fri 23 May 2025 | 35.58 (-3.16%) | 36.31 | 35.31 - 37.95 | 1.0744 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 35.82 and 42.52
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 41.203333333333 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.77 (-10.25%) | 44.77 | 38.57 - 45.27 | 0.4239 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9495 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8393 times | Wed 30 April 2025 | 34.90 (3.28%) | 33.44 | 30.00 - 39.65 | 1.7175 times | Fri 28 March 2025 | 33.79 (4.68%) | 32.17 | 31.46 - 34.78 | 0.8754 times | Fri 28 February 2025 | 32.28 (2.06%) | 31.05 | 30.75 - 33.60 | 0.7548 times | Fri 31 January 2025 | 31.63 (6.07%) | 29.78 | 29.54 - 32.40 | 0.9703 times | Tue 31 December 2024 | 29.82 (-6.4%) | 30.32 | 27.47 - 31.99 | 0.9003 times | Tue 26 November 2024 | 31.86 (1.76%) | 31.99 | 29.69 - 34.49 | 0.939 times | Thu 31 October 2024 | 31.31 (10.44%) | 28.00 | 26.15 - 32.00 | 1.6302 times | Mon 30 September 2024 | 28.35 (1.69%) | 27.72 | 25.19 - 28.71 | 1.9987 times |
Indicator Analysis of NaccoIndustries
Tomorrow's movement Prediction of Nacco Industries NC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nacco Industries NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nacco Industries NC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaccoIndustries (NC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaccoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NaccoIndustries in short term but the sell signal is initial and weak.
NaccoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaccoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaccoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and NaccoIndustries NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaccoIndustries NC stock. Volume based technical analysis of NaccoIndustries NC stock is negative.
NaccoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 40.39 |
| 20 day DMA | 41.08 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.32 |
| 100 day DMA | 36.47 |
| 150 day DMA | 34.79 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.91 | 39.81 |
| 12 day EMA | 40.21 | 40.29 | 40.32 |
| 20 day EMA | 40.09 | 40.12 | 40.12 |
| 35 day EMA | 39.3 | 39.27 | 39.22 |
| 50 day EMA | 38.08 | 38.01 | 37.92 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.83 | 39.88 |
| 12 day SMA | 40.39 | 40.59 | 40.88 |
| 20 day SMA | 41.08 | 41.03 | 40.98 |
| 35 day SMA | 39.34 | 39.24 | 39.13 |
| 50 day SMA | 38.32 | 38.19 | 38.06 |
| 100 day SMA | 36.47 | 36.39 | 36.31 |
| 150 day SMA | 34.79 | 34.71 | 34.63 |
| 200 day SMA | 33.5 | 33.44 | 33.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.