EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 148.66 and 153.34
| Daily Target 1 | 147.69 |
| Daily Target 2 | 149.62 |
| Daily Target 3 | 152.37 |
| Daily Target 4 | 154.3 |
| Daily Target 5 | 157.05 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 151.55 (-0.28%) | 152.10 | 150.44 - 155.12 | 0.6338 times | Mon 14 April 2025 | 151.97 (2.85%) | 151.02 | 148.51 - 153.36 | 0.7435 times | Fri 11 April 2025 | 147.76 (1%) | 145.98 | 142.59 - 147.83 | 0.469 times | Thu 10 April 2025 | 146.29 (-7.99%) | 154.02 | 142.04 - 155.95 | 0.796 times | Wed 09 April 2025 | 159.00 (10.93%) | 141.20 | 139.13 - 160.03 | 1.4966 times | Tue 08 April 2025 | 143.33 (-1.12%) | 150.27 | 140.51 - 152.32 | 0.9999 times | Mon 07 April 2025 | 144.95 (0.19%) | 141.03 | 138.15 - 149.64 | 1.2088 times | Fri 04 April 2025 | 144.67 (0%) | 149.09 | 144.00 - 151.10 | 1.3406 times | Fri 04 April 2025 | 144.67 (-6.99%) | 149.09 | 144.00 - 151.10 | 1.3406 times | Thu 03 April 2025 | 155.55 (-7.99%) | 162.71 | 152.71 - 163.40 | 0.9712 times | Wed 02 April 2025 | 169.06 (0.91%) | 165.64 | 165.64 - 170.17 | 0.5453 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 150.03 and 156.64
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 151.72666666667 |
| Weekly Target 4 | 154.94 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 151.55 (2.56%) | 151.02 | 148.51 - 155.12 | 0.3872 times | Fri 11 April 2025 | 147.76 (2.14%) | 141.03 | 138.15 - 160.03 | 1.3974 times | Fri 04 April 2025 | 144.67 (0%) | 149.09 | 144.00 - 151.10 | 0.3769 times | Fri 04 April 2025 | 144.67 (-14.36%) | 169.20 | 144.00 - 172.21 | 1.0108 times | Fri 28 March 2025 | 168.93 (-3.63%) | 178.90 | 167.00 - 181.01 | 0.4553 times | Fri 21 March 2025 | 175.30 (-4.07%) | 182.38 | 169.50 - 188.39 | 1.3351 times | Fri 14 March 2025 | 182.73 (-8.08%) | 195.58 | 179.35 - 196.90 | 1.0748 times | Fri 07 March 2025 | 198.80 (-3.56%) | 207.00 | 194.25 - 207.82 | 1.0962 times | Fri 28 February 2025 | 206.14 (-1.29%) | 208.56 | 203.28 - 217.78 | 1.5427 times | Fri 21 February 2025 | 208.84 (-19.09%) | 257.63 | 208.35 - 261.50 | 1.3235 times | Wed 19 February 2025 | 258.11 (-3.01%) | 265.91 | 254.85 - 269.00 | 0.3867 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 127.82 and 161.88
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 153.97 |
| Monthly Target 4 | 169.79 |
| Monthly Target 5 | 188.03 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 151.55 (-10.29%) | 169.20 | 138.15 - 172.21 | 0.8788 times | Fri 28 March 2025 | 168.93 (-18.05%) | 207.00 | 167.00 - 207.82 | 1.0973 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.2809 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.9113 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.8009 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 1.0766 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8551 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.257 times | Fri 30 August 2024 | 200.76 (-6.68%) | 216.74 | 183.48 - 221.15 | 0.9188 times | Wed 31 July 2024 | 215.13 (14.36%) | 186.42 | 179.55 - 223.03 | 0.9232 times | Fri 28 June 2024 | 188.11 (5.72%) | 179.18 | 169.43 - 188.56 | 1.336 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 148 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EpamSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EpamSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EpamSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.02 and EpamSystems EPAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 151.31 |
| 12 day DMA | 152.19 |
| 20 day DMA | 162.41 |
| 35 day DMA | 177.73 |
| 50 day DMA | 200.95 |
| 100 day DMA | 220.42 |
| 150 day DMA | 214.68 |
| 200 day DMA | 211.11 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 150.2 | 149.32 |
| 12 day EMA | 154.82 | 155.42 | 156.05 |
| 20 day EMA | 163 | 164.2 | 165.49 |
| 35 day EMA | 181.36 | 183.11 | 184.94 |
| 50 day EMA | 200.25 | 202.24 | 204.29 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.31 | 149.67 | 148.27 |
| 12 day SMA | 152.19 | 153.64 | 155.72 |
| 20 day SMA | 162.41 | 163.97 | 165.38 |
| 35 day SMA | 177.73 | 179.36 | 181.45 |
| 50 day SMA | 200.95 | 203 | 204.98 |
| 100 day SMA | 220.42 | 221.26 | 222.19 |
| 150 day SMA | 214.68 | 215.04 | 215.4 |
| 200 day SMA | 211.11 | 211.28 | 211.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.