EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 162.73 and 165.21
| Daily Target 1 | 162.07 |
| Daily Target 2 | 163.39 |
| Daily Target 3 | 164.55333333333 |
| Daily Target 4 | 165.87 |
| Daily Target 5 | 167.03 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.70 (0.13%) | 165.47 | 163.24 - 165.72 | 0.807 times | Thu 17 July 2025 | 164.48 (-1.41%) | 167.37 | 163.52 - 168.74 | 1.1605 times | Wed 16 July 2025 | 166.84 (2.34%) | 163.86 | 162.46 - 167.11 | 0.9069 times | Tue 15 July 2025 | 163.03 (-3.02%) | 169.36 | 162.90 - 169.54 | 0.7657 times | Mon 14 July 2025 | 168.10 (-1.05%) | 169.50 | 166.65 - 170.00 | 0.9712 times | Fri 11 July 2025 | 169.88 (0%) | 175.37 | 169.73 - 176.85 | 1.2761 times | Fri 11 July 2025 | 169.88 (-4.43%) | 175.37 | 169.73 - 176.85 | 1.2761 times | Thu 10 July 2025 | 177.75 (-2.19%) | 180.84 | 174.29 - 180.84 | 1.1215 times | Wed 09 July 2025 | 181.73 (-0.86%) | 182.35 | 179.16 - 183.84 | 0.72 times | Tue 08 July 2025 | 183.31 (1.86%) | 181.50 | 179.67 - 185.82 | 0.9952 times | Mon 07 July 2025 | 179.97 (-1.56%) | 181.29 | 179.72 - 184.58 | 0.8542 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 159.81 and 167.35
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 165.72 |
| Weekly Target 4 | 168.98 |
| Weekly Target 5 | 173.26 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.70 (-3.05%) | 169.50 | 162.46 - 170.00 | 0.9223 times | Fri 11 July 2025 | 169.88 (0%) | 175.37 | 169.73 - 176.85 | 0.2552 times | Fri 11 July 2025 | 169.88 (-7.08%) | 181.29 | 169.73 - 185.82 | 0.9935 times | Thu 03 July 2025 | 182.83 (4.52%) | 175.63 | 175.27 - 183.18 | 0.6947 times | Fri 27 June 2025 | 174.93 (7.28%) | 163.31 | 161.53 - 176.40 | 1.1926 times | Fri 20 June 2025 | 163.06 (-4.5%) | 171.71 | 158.54 - 173.79 | 0.8926 times | Fri 13 June 2025 | 170.75 (-3.3%) | 181.24 | 170.18 - 182.24 | 0.5598 times | Wed 11 June 2025 | 176.58 (-0.93%) | 178.97 | 176.00 - 182.24 | 0.7102 times | Fri 06 June 2025 | 178.23 (2.14%) | 173.44 | 168.53 - 178.88 | 1.2945 times | Fri 30 May 2025 | 174.49 (-0.83%) | 178.32 | 171.01 - 178.32 | 2.4844 times | Fri 23 May 2025 | 175.95 (-5.35%) | 182.33 | 172.36 - 187.56 | 1.2539 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 151.9 and 175.26
| Monthly Target 1 | 147.63 |
| Monthly Target 2 | 156.17 |
| Monthly Target 3 | 170.99333333333 |
| Monthly Target 4 | 179.53 |
| Monthly Target 5 | 194.35 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 164.70 (-6.85%) | 176.63 | 162.46 - 185.82 | 0.5347 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 1.0036 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.7053 times | Wed 30 April 2025 | 156.91 (-7.12%) | 169.20 | 138.15 - 172.21 | 1.2119 times | Fri 28 March 2025 | 168.93 (-18.05%) | 207.00 | 167.00 - 207.82 | 1.0103 times | Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1793 times | Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.839 times | Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7374 times | Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9912 times | Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.7873 times | Mon 30 September 2024 | 199.03 (-0.86%) | 199.40 | 192.98 - 209.38 | 1.1573 times |
Indicator Analysis of EpamSystems
Tomorrow's movement Prediction of Epam Systems EPAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epam Systems EPAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epam Systems EPAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.25
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 161, while middle bands are at 168 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EpamSystems (EPAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpamSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpamSystems in short term and the sell signal is strong.
EpamSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EpamSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EpamSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and EpamSystems EPAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpamSystems EPAM stock. Volume based technical analysis of EpamSystems EPAM stock is negative.
EpamSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 172.71 |
| 20 day DMA | 173.53 |
| 35 day DMA | 173.49 |
| 50 day DMA | 175.92 |
| 100 day DMA | 167.63 |
| 150 day DMA | 189.89 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 167.09 | 168.4 |
| 12 day EMA | 169.86 | 170.8 | 171.95 |
| 20 day EMA | 171.63 | 172.36 | 173.19 |
| 35 day EMA | 173.39 | 173.9 | 174.45 |
| 50 day EMA | 173.83 | 174.2 | 174.6 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 166.47 | 167.55 |
| 12 day SMA | 172.71 | 173.95 | 175.16 |
| 20 day SMA | 173.53 | 173.45 | 173.48 |
| 35 day SMA | 173.49 | 173.75 | 174.03 |
| 50 day SMA | 175.92 | 176.22 | 176.12 |
| 100 day SMA | 167.63 | 167.88 | 168.23 |
| 150 day SMA | 189.89 | 190.35 | 190.85 |
| 200 day SMA | 199.03 | 199.19 | 199.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.