KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KkrIncome
Strong Daily Stock price targets for KkrIncome KIO are 11.26 and 11.39
Daily Target 1 | 11.23 |
Daily Target 2 | 11.29 |
Daily Target 3 | 11.36 |
Daily Target 4 | 11.42 |
Daily Target 5 | 11.49 |
Daily price and volume Kkr Income
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.35 (0.62%) | 11.40 | 11.30 - 11.43 | 0.5345 times | Fri 11 April 2025 | 11.28 (-0.27%) | 11.33 | 11.15 - 11.34 | 0.918 times | Thu 10 April 2025 | 11.31 (-3.33%) | 11.61 | 11.26 - 11.61 | 0.5028 times | Wed 09 April 2025 | 11.70 (5.03%) | 11.25 | 11.07 - 11.70 | 0.752 times | Tue 08 April 2025 | 11.14 (1.36%) | 11.57 | 11.10 - 11.59 | 0.8683 times | Mon 07 April 2025 | 10.99 (-2.74%) | 11.00 | 10.69 - 11.19 | 1.1354 times | Fri 04 April 2025 | 11.30 (0%) | 11.62 | 11.25 - 11.88 | 2.0138 times | Fri 04 April 2025 | 11.30 (-5.99%) | 11.62 | 11.25 - 11.88 | 2.0138 times | Thu 03 April 2025 | 12.02 (-1.64%) | 12.16 | 11.96 - 12.17 | 0.7203 times | Wed 02 April 2025 | 12.22 (0.16%) | 12.20 | 12.15 - 12.22 | 0.541 times | Tue 01 April 2025 | 12.20 (-0.97%) | 12.24 | 12.18 - 12.26 | 0.5478 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.26 and 11.39
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.29 |
Weekly Target 3 | 11.36 |
Weekly Target 4 | 11.42 |
Weekly Target 5 | 11.49 |
Weekly price and volumes for Kkr Income
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.35 (0.62%) | 11.40 | 11.30 - 11.43 | 0.1794 times | Fri 11 April 2025 | 11.28 (-0.18%) | 11.00 | 10.69 - 11.70 | 1.4017 times | Fri 04 April 2025 | 11.30 (0%) | 11.62 | 11.25 - 11.88 | 0.6759 times | Fri 04 April 2025 | 11.30 (-8.28%) | 12.24 | 11.25 - 12.26 | 1.2831 times | Fri 28 March 2025 | 12.32 (-0.08%) | 12.38 | 12.24 - 12.39 | 0.4318 times | Fri 21 March 2025 | 12.33 (1.07%) | 12.18 | 12.15 - 12.36 | 0.7932 times | Fri 14 March 2025 | 12.20 (-1.13%) | 12.29 | 12.12 - 12.34 | 1.1179 times | Fri 07 March 2025 | 12.34 (-0.8%) | 12.46 | 12.30 - 12.49 | 1.4292 times | Fri 28 February 2025 | 12.44 (-1.58%) | 12.67 | 12.38 - 12.73 | 1.9412 times | Fri 21 February 2025 | 12.64 (-0.39%) | 12.67 | 12.64 - 12.73 | 0.7465 times | Wed 19 February 2025 | 12.69 (-0.24%) | 12.71 | 12.66 - 12.74 | 0.5698 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.24 and 11.81
Monthly Target 1 | 9.86 |
Monthly Target 2 | 10.61 |
Monthly Target 3 | 11.433333333333 |
Monthly Target 4 | 12.18 |
Monthly Target 5 | 13 |
Monthly price and volumes Kkr Income
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.35 (-7.87%) | 12.24 | 10.69 - 12.26 | 1.1195 times | Fri 28 March 2025 | 12.32 (-0.96%) | 12.46 | 12.12 - 12.49 | 1.1929 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.6483 times | Fri 31 January 2025 | 12.63 (-5.61%) | 13.36 | 12.56 - 13.67 | 1.2737 times | Tue 31 December 2024 | 13.38 (0.75%) | 13.57 | 12.88 - 13.70 | 0.5517 times | Tue 26 November 2024 | 13.28 (-4.8%) | 13.93 | 13.04 - 14.00 | 0.891 times | Thu 31 October 2024 | 13.95 (-5.49%) | 14.76 | 13.84 - 15.09 | 1.0982 times | Mon 30 September 2024 | 14.76 (1.03%) | 14.60 | 14.37 - 14.89 | 0.656 times | Fri 30 August 2024 | 14.61 (1.6%) | 14.38 | 13.86 - 14.70 | 0.6733 times | Wed 31 July 2024 | 14.38 (4.96%) | 13.70 | 13.58 - 14.45 | 0.8952 times | Fri 28 June 2024 | 13.70 (2.47%) | 13.39 | 13.33 - 13.77 | 0.536 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KkrIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
DMA period | DMA value |
5 day DMA | 11.36 |
12 day DMA | 11.59 |
20 day DMA | 11.86 |
35 day DMA | 12.1 |
50 day DMA | 12.3 |
100 day DMA | 12.79 |
150 day DMA | 13.31 |
200 day DMA | 13.52 |
EMA (exponential moving average) of Kkr Income KIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.37 | 11.42 |
12 day EMA | 11.56 | 11.6 | 11.66 |
20 day EMA | 11.76 | 11.8 | 11.85 |
35 day EMA | 12.01 | 12.05 | 12.1 |
50 day EMA | 12.24 | 12.28 | 12.32 |
SMA (simple moving average) of Kkr Income KIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.36 | 11.28 | 11.29 |
12 day SMA | 11.59 | 11.68 | 11.76 |
20 day SMA | 11.86 | 11.91 | 11.96 |
35 day SMA | 12.1 | 12.14 | 12.18 |
50 day SMA | 12.3 | 12.33 | 12.35 |
100 day SMA | 12.79 | 12.81 | 12.83 |
150 day SMA | 13.31 | 13.33 | 13.35 |
200 day SMA | 13.52 | 13.53 | 13.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.