Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong Daily Stock price targets for KkrIncome KIO are 11.26 and 11.39

Daily Target 111.23
Daily Target 211.29
Daily Target 311.36
Daily Target 411.42
Daily Target 511.49

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 14 April 2025 11.35 (0.62%) 11.40 11.30 - 11.43 0.5345 times
Fri 11 April 2025 11.28 (-0.27%) 11.33 11.15 - 11.34 0.918 times
Thu 10 April 2025 11.31 (-3.33%) 11.61 11.26 - 11.61 0.5028 times
Wed 09 April 2025 11.70 (5.03%) 11.25 11.07 - 11.70 0.752 times
Tue 08 April 2025 11.14 (1.36%) 11.57 11.10 - 11.59 0.8683 times
Mon 07 April 2025 10.99 (-2.74%) 11.00 10.69 - 11.19 1.1354 times
Fri 04 April 2025 11.30 (0%) 11.62 11.25 - 11.88 2.0138 times
Fri 04 April 2025 11.30 (-5.99%) 11.62 11.25 - 11.88 2.0138 times
Thu 03 April 2025 12.02 (-1.64%) 12.16 11.96 - 12.17 0.7203 times
Wed 02 April 2025 12.22 (0.16%) 12.20 12.15 - 12.22 0.541 times
Tue 01 April 2025 12.20 (-0.97%) 12.24 12.18 - 12.26 0.5478 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.26 and 11.39

Weekly Target 111.23
Weekly Target 211.29
Weekly Target 311.36
Weekly Target 411.42
Weekly Target 511.49

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 14 April 2025 11.35 (0.62%) 11.40 11.30 - 11.43 0.1794 times
Fri 11 April 2025 11.28 (-0.18%) 11.00 10.69 - 11.70 1.4017 times
Fri 04 April 2025 11.30 (0%) 11.62 11.25 - 11.88 0.6759 times
Fri 04 April 2025 11.30 (-8.28%) 12.24 11.25 - 12.26 1.2831 times
Fri 28 March 2025 12.32 (-0.08%) 12.38 12.24 - 12.39 0.4318 times
Fri 21 March 2025 12.33 (1.07%) 12.18 12.15 - 12.36 0.7932 times
Fri 14 March 2025 12.20 (-1.13%) 12.29 12.12 - 12.34 1.1179 times
Fri 07 March 2025 12.34 (-0.8%) 12.46 12.30 - 12.49 1.4292 times
Fri 28 February 2025 12.44 (-1.58%) 12.67 12.38 - 12.73 1.9412 times
Fri 21 February 2025 12.64 (-0.39%) 12.67 12.64 - 12.73 0.7465 times
Wed 19 February 2025 12.69 (-0.24%) 12.71 12.66 - 12.74 0.5698 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.24 and 11.81

Monthly Target 19.86
Monthly Target 210.61
Monthly Target 311.433333333333
Monthly Target 412.18
Monthly Target 513

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 14 April 2025 11.35 (-7.87%) 12.24 10.69 - 12.26 1.1195 times
Fri 28 March 2025 12.32 (-0.96%) 12.46 12.12 - 12.49 1.1929 times
Fri 28 February 2025 12.44 (-1.5%) 12.56 12.38 - 12.98 1.6483 times
Fri 31 January 2025 12.63 (-5.61%) 13.36 12.56 - 13.67 1.2737 times
Tue 31 December 2024 13.38 (0.75%) 13.57 12.88 - 13.70 0.5517 times
Tue 26 November 2024 13.28 (-4.8%) 13.93 13.04 - 14.00 0.891 times
Thu 31 October 2024 13.95 (-5.49%) 14.76 13.84 - 15.09 1.0982 times
Mon 30 September 2024 14.76 (1.03%) 14.60 14.37 - 14.89 0.656 times
Fri 30 August 2024 14.61 (1.6%) 14.38 13.86 - 14.70 0.6733 times
Wed 31 July 2024 14.38 (4.96%) 13.70 13.58 - 14.45 0.8952 times
Fri 28 June 2024 13.70 (2.47%) 13.39 13.33 - 13.77 0.536 times

 monthly chart KkrIncome

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KkrIncome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.59
20 day DMA 11.86
35 day DMA 12.1
50 day DMA 12.3
100 day DMA 12.79
150 day DMA 13.31
200 day DMA 13.52

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3711.42
12 day EMA11.5611.611.66
20 day EMA11.7611.811.85
35 day EMA12.0112.0512.1
50 day EMA12.2412.2812.32

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.2811.29
12 day SMA11.5911.6811.76
20 day SMA11.8611.9111.96
35 day SMA12.112.1412.18
50 day SMA12.312.3312.35
100 day SMA12.7912.8112.83
150 day SMA13.3113.3313.35
200 day SMA13.5213.5313.54
Back to top | Use Dark Theme