AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 43.56 and 49.07
| Daily Target 1 | 42.37 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 53.39 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (-7.04%) | 50.00 | 45.50 - 51.01 | 1.8689 times | Thu 30 October 2025 | 50.70 (-8.04%) | 59.41 | 50.44 - 60.94 | 2.7435 times | Wed 29 October 2025 | 55.13 (-3.28%) | 56.83 | 54.36 - 57.22 | 1.0734 times | Tue 28 October 2025 | 57.00 (1.21%) | 56.07 | 55.66 - 57.73 | 0.5474 times | Mon 27 October 2025 | 56.32 (0%) | 55.90 | 54.75 - 56.35 | 0.5384 times | Mon 27 October 2025 | 56.32 (3.23%) | 55.90 | 54.75 - 56.35 | 0.5384 times | Fri 24 October 2025 | 54.56 (-0.8%) | 55.72 | 54.33 - 56.09 | 0.5167 times | Thu 23 October 2025 | 55.00 (-1.98%) | 56.09 | 52.81 - 56.33 | 1.039 times | Wed 22 October 2025 | 56.11 (1.39%) | 54.58 | 54.39 - 56.30 | 0.5184 times | Tue 21 October 2025 | 55.34 (4.61%) | 52.96 | 52.25 - 55.86 | 0.6158 times | Mon 20 October 2025 | 52.90 (-1.53%) | 52.78 | 52.15 - 53.52 | 0.6207 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 38.6 and 54.04
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (-16.32%) | 55.90 | 45.50 - 60.94 | 1.8344 times | Mon 27 October 2025 | 56.32 (3.23%) | 55.90 | 54.75 - 56.35 | 0.1459 times | Fri 24 October 2025 | 54.56 (1.56%) | 52.78 | 52.15 - 56.33 | 0.8968 times | Fri 17 October 2025 | 53.72 (8.57%) | 49.65 | 49.50 - 57.06 | 1.0142 times | Fri 10 October 2025 | 49.48 (-19.33%) | 62.00 | 49.13 - 62.00 | 1.3554 times | Fri 03 October 2025 | 61.34 (0.56%) | 61.55 | 60.51 - 63.53 | 0.9272 times | Fri 26 September 2025 | 61.00 (3.92%) | 58.88 | 58.53 - 61.38 | 0.9677 times | Fri 19 September 2025 | 58.70 (-3.91%) | 61.25 | 57.66 - 65.21 | 1.3807 times | Fri 12 September 2025 | 61.09 (1.08%) | 60.48 | 58.14 - 62.27 | 0.8819 times | Fri 05 September 2025 | 60.44 (-0.9%) | 60.04 | 57.88 - 61.17 | 0.5958 times | Fri 29 August 2025 | 60.99 (0%) | 60.88 | 60.25 - 61.44 | 0.139 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 37.6 and 55.03
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 0.879 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.6824 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.8311 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.1559 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.064 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.8146 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9111 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 0.9578 times | Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 0.9856 times | Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.7184 times | Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.599 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advance Auto AAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advance Auto AAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Advance Auto AAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.54
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvanceAuto in short term and the sell signal is strong.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvanceAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and AdvanceAuto AAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.19 |
| 20 day DMA | 53.78 |
| 35 day DMA | 56.87 |
| 50 day DMA | 58.01 |
| 100 day DMA | 56.93 |
| 150 day DMA | 50.45 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 54.07 | 55.76 |
| 12 day EMA | 53.59 | 54.77 | 55.51 |
| 20 day EMA | 54.59 | 55.37 | 55.86 |
| 35 day EMA | 55.84 | 56.35 | 56.68 |
| 50 day EMA | 57.43 | 57.85 | 58.14 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 55.09 | 55.87 |
| 12 day SMA | 54.19 | 54.72 | 54.96 |
| 20 day SMA | 53.78 | 54.34 | 54.87 |
| 35 day SMA | 56.87 | 57.36 | 57.66 |
| 50 day SMA | 58.01 | 58.25 | 58.39 |
| 100 day SMA | 56.93 | 56.99 | 57.01 |
| 150 day SMA | 50.45 | 50.4 | 50.32 |
| 200 day SMA | 48.44 | 48.43 | 48.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.