Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets AdvanceAuto

Strong Daily Stock price targets for AdvanceAuto AAP are 31.18 and 32.87

Daily Target 129.82
Daily Target 230.84
Daily Target 331.506666666667
Daily Target 432.53
Daily Target 533.2

Daily price and volume Advance Auto

Date Closing Open Range Volume
Thu 17 April 2025 31.87 (3.21%) 31.04 30.48 - 32.17 2.4955 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 2.6653 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 2.6653 times
Wed 16 April 2025 30.88 (-4.66%) 32.18 30.68 - 32.61 0 times
Tue 15 April 2025 32.39 (-1.49%) 32.83 32.26 - 33.56 2.174 times
Mon 14 April 2025 32.88 (1.92%) 32.97 31.76 - 33.05 2.8349 times

 Daily chart AdvanceAuto

Weekly price and charts AdvanceAuto

Strong weekly Stock price targets for AdvanceAuto AAP are 30.11 and 32.24

Weekly Target 129.52
Weekly Target 230.7
Weekly Target 331.653333333333
Weekly Target 432.83
Weekly Target 533.78

Weekly price and volumes for Advance Auto

Date Closing Open Range Volume
Thu 17 April 2025 31.87 (3.21%) 32.18 30.48 - 32.61 0.551 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 0.5885 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.61 0 times
Wed 16 April 2025 30.88 (0%) 32.18 30.68 - 32.60 0.5885 times
Wed 16 April 2025 30.88 (-4.28%) 32.97 30.68 - 33.56 1.1061 times
Fri 11 April 2025 32.26 (-7.85%) 33.88 28.89 - 35.22 6.0818 times
Fri 04 April 2025 35.01 (0%) 35.79 34.48 - 36.92 1.084 times
Fri 04 April 2025 35.01 (-10.12%) 38.87 34.48 - 39.80 3.687 times

 weekly chart AdvanceAuto

Monthly price and charts AdvanceAuto

Strong monthly Stock price targets for AdvanceAuto AAP are 24.93 and 35.84

Monthly Target 122.61
Monthly Target 227.24
Monthly Target 333.52
Monthly Target 438.15
Monthly Target 544.43

Monthly price and volumes Advance Auto

Date Closing Open Range Volume
Thu 17 April 2025 31.87 (-18.18%) 38.87 28.89 - 39.80 0.8427 times
Fri 28 March 2025 38.95 (5.56%) 37.11 33.08 - 40.47 0.9631 times
Fri 28 February 2025 36.90 (-23.92%) 47.14 36.17 - 50.42 1.083 times
Fri 31 January 2025 48.50 (2.56%) 47.36 43.71 - 50.59 0.8191 times
Tue 31 December 2024 47.29 (7.87%) 42.45 41.19 - 48.95 0.6336 times
Tue 26 November 2024 43.84 (22.84%) 35.80 35.61 - 45.45 1.217 times
Thu 31 October 2024 35.69 (-8.46%) 38.50 35.59 - 41.42 1.3443 times
Mon 30 September 2024 38.99 (-13.95%) 44.50 37.51 - 45.20 1.2934 times
Fri 30 August 2024 45.31 (-28.45%) 63.63 44.90 - 63.68 1.1755 times
Wed 31 July 2024 63.33 (0%) 62.58 57.83 - 64.92 0.6283 times
Fri 28 June 2024 63.33 (-10.35%) 70.38 60.80 - 71.09 0.5779 times

 monthly chart AdvanceAuto

Indicator Analysis of AdvanceAuto

Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advance Auto AAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75

Tomorrow's movement Prediction of Advance Auto AAP looks bullish. It has broken an important resistance level of 31 with high volumes

Munafa value: 85 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvanceAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.46 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.

AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advance Auto AAP

DMA (daily moving average) of Advance Auto AAP

DMA period DMA value
5 day DMA 31.08
12 day DMA 31.37
20 day DMA 32.54
35 day DMA 34.7
50 day DMA 36.43
100 day DMA 41.28
150 day DMA 40.57
200 day DMA 43.7

EMA (exponential moving average) of Advance Auto AAP

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2630.9530.98
12 day EMA31.6831.6531.79
20 day EMA32.732.7932.99
35 day EMA34.6334.7935.02
50 day EMA36.7536.9537.2

SMA (simple moving average) of Advance Auto AAP

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0830.8830.88
12 day SMA31.3731.431.61
20 day SMA32.5432.933.3
35 day SMA34.734.7534.85
50 day SMA36.4336.7737.1
100 day SMA41.2841.3841.51
150 day SMA40.5740.6440.71
200 day SMA43.743.8644.01
Back to top | Use Dark Theme