AdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 31.18 and 32.87
Daily Target 1 | 29.82 |
Daily Target 2 | 30.84 |
Daily Target 3 | 31.506666666667 |
Daily Target 4 | 32.53 |
Daily Target 5 | 33.2 |
Daily price and volume Advance Auto
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.87 (3.21%) | 31.04 | 30.48 - 32.17 | 2.4955 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.60 | 2.6653 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.60 | 2.6653 times |
Wed 16 April 2025 | 30.88 (-4.66%) | 32.18 | 30.68 - 32.61 | 0 times |
Tue 15 April 2025 | 32.39 (-1.49%) | 32.83 | 32.26 - 33.56 | 2.174 times |
Mon 14 April 2025 | 32.88 (1.92%) | 32.97 | 31.76 - 33.05 | 2.8349 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 30.11 and 32.24
Weekly Target 1 | 29.52 |
Weekly Target 2 | 30.7 |
Weekly Target 3 | 31.653333333333 |
Weekly Target 4 | 32.83 |
Weekly Target 5 | 33.78 |
Weekly price and volumes for Advance Auto
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.87 (3.21%) | 32.18 | 30.48 - 32.61 | 0.551 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.60 | 0.5885 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.61 | 0 times |
Wed 16 April 2025 | 30.88 (0%) | 32.18 | 30.68 - 32.60 | 0.5885 times |
Wed 16 April 2025 | 30.88 (-4.28%) | 32.97 | 30.68 - 33.56 | 1.1061 times |
Fri 11 April 2025 | 32.26 (-7.85%) | 33.88 | 28.89 - 35.22 | 6.0818 times |
Fri 04 April 2025 | 35.01 (0%) | 35.79 | 34.48 - 36.92 | 1.084 times |
Fri 04 April 2025 | 35.01 (-10.12%) | 38.87 | 34.48 - 39.80 | 3.687 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 24.93 and 35.84
Monthly Target 1 | 22.61 |
Monthly Target 2 | 27.24 |
Monthly Target 3 | 33.52 |
Monthly Target 4 | 38.15 |
Monthly Target 5 | 44.43 |
Monthly price and volumes Advance Auto
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 31.87 (-18.18%) | 38.87 | 28.89 - 39.80 | 0.8427 times |
Fri 28 March 2025 | 38.95 (5.56%) | 37.11 | 33.08 - 40.47 | 0.9631 times |
Fri 28 February 2025 | 36.90 (-23.92%) | 47.14 | 36.17 - 50.42 | 1.083 times |
Fri 31 January 2025 | 48.50 (2.56%) | 47.36 | 43.71 - 50.59 | 0.8191 times |
Tue 31 December 2024 | 47.29 (7.87%) | 42.45 | 41.19 - 48.95 | 0.6336 times |
Tue 26 November 2024 | 43.84 (22.84%) | 35.80 | 35.61 - 45.45 | 1.217 times |
Thu 31 October 2024 | 35.69 (-8.46%) | 38.50 | 35.59 - 41.42 | 1.3443 times |
Mon 30 September 2024 | 38.99 (-13.95%) | 44.50 | 37.51 - 45.20 | 1.2934 times |
Fri 30 August 2024 | 45.31 (-28.45%) | 63.63 | 44.90 - 63.68 | 1.1755 times |
Wed 31 July 2024 | 63.33 (0%) | 62.58 | 57.83 - 64.92 | 0.6283 times |
Fri 28 June 2024 | 63.33 (-10.35%) | 70.38 | 60.80 - 71.09 | 0.5779 times |
Indicator Analysis of AdvanceAuto
Tomorrow's movement Prediction of Advance Auto AAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advance Auto AAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advance Auto AAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advance Auto AAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advance Auto AAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.75
Tomorrow's movement Prediction of Advance Auto AAP looks bullish. It has broken an important resistance level of 31 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvanceAuto (AAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvanceAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvanceAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvanceAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvanceAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvanceAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and AdvanceAuto AAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvanceAuto AAP stock. Volume based technical analysis of AdvanceAuto AAP stock is negative.
AdvanceAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
DMA period | DMA value |
5 day DMA | 31.08 |
12 day DMA | 31.37 |
20 day DMA | 32.54 |
35 day DMA | 34.7 |
50 day DMA | 36.43 |
100 day DMA | 41.28 |
150 day DMA | 40.57 |
200 day DMA | 43.7 |
EMA (exponential moving average) of Advance Auto AAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.26 | 30.95 | 30.98 |
12 day EMA | 31.68 | 31.65 | 31.79 |
20 day EMA | 32.7 | 32.79 | 32.99 |
35 day EMA | 34.63 | 34.79 | 35.02 |
50 day EMA | 36.75 | 36.95 | 37.2 |
SMA (simple moving average) of Advance Auto AAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.08 | 30.88 | 30.88 |
12 day SMA | 31.37 | 31.4 | 31.61 |
20 day SMA | 32.54 | 32.9 | 33.3 |
35 day SMA | 34.7 | 34.75 | 34.85 |
50 day SMA | 36.43 | 36.77 | 37.1 |
100 day SMA | 41.28 | 41.38 | 41.51 |
150 day SMA | 40.57 | 40.64 | 40.71 |
200 day SMA | 43.7 | 43.86 | 44.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.