BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 155.97 and 160.92
| Daily Target 1 | 154.86 |
| Daily Target 2 | 157.07 |
| Daily Target 3 | 159.81 |
| Daily Target 4 | 162.02 |
| Daily Target 5 | 164.76 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.28 (1.56%) | 159.82 | 157.60 - 162.55 | 0.5102 times | Fri 11 April 2025 | 156.84 (0.85%) | 154.62 | 152.00 - 157.59 | 0.6161 times | Thu 10 April 2025 | 155.52 (-3.3%) | 154.98 | 149.41 - 157.35 | 0.7262 times | Wed 09 April 2025 | 160.82 (15.37%) | 138.85 | 137.94 - 162.43 | 1.1742 times | Tue 08 April 2025 | 139.39 (0.38%) | 146.85 | 137.40 - 147.77 | 1.0169 times | Mon 07 April 2025 | 138.86 (1.66%) | 132.05 | 128.88 - 143.97 | 1.3177 times | Fri 04 April 2025 | 136.59 (0%) | 143.30 | 132.79 - 146.00 | 1.5597 times | Fri 04 April 2025 | 136.59 (-9.49%) | 143.30 | 132.79 - 146.00 | 1.5597 times | Thu 03 April 2025 | 150.91 (-10.47%) | 160.00 | 150.41 - 160.21 | 1.1114 times | Wed 02 April 2025 | 168.56 (0.23%) | 166.40 | 165.55 - 170.38 | 0.4078 times | Tue 01 April 2025 | 168.17 (-2.97%) | 170.00 | 164.22 - 170.98 | 0.5777 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 155.97 and 160.92
| Weekly Target 1 | 154.86 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 159.81 |
| Weekly Target 4 | 162.02 |
| Weekly Target 5 | 164.76 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.28 (1.56%) | 159.82 | 157.60 - 162.55 | 0.194 times | Fri 11 April 2025 | 156.84 (14.83%) | 132.05 | 128.88 - 162.43 | 1.845 times | Fri 04 April 2025 | 136.59 (0%) | 143.30 | 132.79 - 146.00 | 0.5932 times | Fri 04 April 2025 | 136.59 (-21.19%) | 170.00 | 132.79 - 170.98 | 1.3907 times | Fri 28 March 2025 | 173.31 (-2.69%) | 182.03 | 172.45 - 184.40 | 0.661 times | Fri 21 March 2025 | 178.11 (10.07%) | 160.50 | 158.79 - 183.46 | 1.4815 times | Fri 14 March 2025 | 161.81 (4.95%) | 150.03 | 145.45 - 162.32 | 1.0611 times | Fri 07 March 2025 | 154.18 (-11.71%) | 177.02 | 149.05 - 178.40 | 1.2899 times | Fri 28 February 2025 | 174.63 (-1.42%) | 177.48 | 171.83 - 183.04 | 0.8417 times | Fri 21 February 2025 | 177.15 (-4.83%) | 185.31 | 174.71 - 187.23 | 0.6418 times | Wed 19 February 2025 | 186.15 (0.94%) | 185.68 | 181.83 - 188.66 | 0.3779 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 123.03 and 165.13
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 153.04666666667 |
| Monthly Target 4 | 177.21 |
| Monthly Target 5 | 195.15 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.28 (-8.1%) | 170.00 | 128.88 - 170.98 | 0.7913 times | Fri 28 March 2025 | 173.31 (-0.76%) | 177.02 | 145.45 - 184.40 | 0.8838 times | Fri 28 February 2025 | 174.63 (-1.07%) | 174.11 | 171.83 - 188.66 | 0.6734 times | Fri 31 January 2025 | 176.52 (-0.27%) | 178.31 | 164.62 - 188.48 | 1.0245 times | Tue 31 December 2024 | 177.00 (17.41%) | 156.00 | 154.27 - 182.57 | 1.0221 times | Tue 26 November 2024 | 150.76 (0.97%) | 152.78 | 137.03 - 157.66 | 1.3903 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.7754 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.0519 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.695 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.6923 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6406 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 155.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boeing Company BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 14 points
Upper Bollinger band is at 189 and lower is at 133, while middle bands are at 147 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoeingCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoeingCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.69 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 153.74 |
| 20 day DMA | 160.65 |
| 35 day DMA | 162.71 |
| 50 day DMA | 168.54 |
| 100 day DMA | 167.84 |
| 150 day DMA | 163.11 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.22 | 153.19 | 151.37 |
| 12 day EMA | 155.51 | 154.82 | 154.45 |
| 20 day EMA | 158.07 | 157.94 | 158.06 |
| 35 day EMA | 163.34 | 163.58 | 163.98 |
| 50 day EMA | 167.83 | 168.18 | 168.64 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 150.29 | 146.24 |
| 12 day SMA | 153.74 | 155.34 | 157.35 |
| 20 day SMA | 160.65 | 160.66 | 160.75 |
| 35 day SMA | 162.71 | 163.33 | 164.17 |
| 50 day SMA | 168.54 | 168.94 | 169.28 |
| 100 day SMA | 167.84 | 167.63 | 167.46 |
| 150 day SMA | 163.11 | 163.1 | 163.14 |
| 200 day SMA | 166.47 | 166.58 | 166.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.