Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 145.55 and 147.83

Daily Target 1143.85
Daily Target 2144.97
Daily Target 3146.13333333333
Daily Target 4147.25
Daily Target 5148.41

Daily price and volume Boeing Company

Date Closing Open Range Volume
Wed 20 November 2024 146.08 (0.33%) 146.04 145.02 - 147.30 0.6788 times
Tue 19 November 2024 145.60 (1.2%) 143.00 142.69 - 145.99 0.6064 times
Mon 18 November 2024 143.87 (2.63%) 140.26 138.20 - 144.69 0.9014 times
Fri 15 November 2024 140.19 (1.48%) 138.14 137.03 - 140.32 0.8911 times
Thu 14 November 2024 138.14 (-1.31%) 140.80 137.22 - 141.55 1.1504 times
Wed 13 November 2024 139.97 (-3.58%) 145.58 139.10 - 145.58 1.5624 times
Tue 12 November 2024 145.17 (-2.54%) 148.40 143.85 - 148.50 1.2313 times
Mon 11 November 2024 148.96 (-1.79%) 152.00 148.07 - 152.50 0.9411 times
Fri 08 November 2024 151.68 (0.46%) 151.12 149.43 - 152.60 0.9556 times
Thu 07 November 2024 150.98 (2.6%) 148.80 148.03 - 152.80 1.0815 times
Wed 06 November 2024 147.16 (-2.54%) 152.30 144.13 - 153.20 2.0638 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 142.14 and 151.24

Weekly Target 1134.76
Weekly Target 2140.42
Weekly Target 3143.86
Weekly Target 4149.52
Weekly Target 5152.96

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Wed 20 November 2024 146.08 (4.2%) 140.26 138.20 - 147.30 0.4477 times
Fri 15 November 2024 140.19 (-7.58%) 152.00 137.03 - 152.50 1.1828 times
Fri 08 November 2024 151.68 (-1.88%) 154.62 144.13 - 157.66 1.3429 times
Fri 01 November 2024 154.59 (-0.27%) 153.50 147.58 - 156.91 2.8064 times
Fri 25 October 2024 155.01 (0.01%) 160.25 151.98 - 163.44 0.8208 times
Fri 18 October 2024 155.00 (2.64%) 148.00 146.02 - 157.14 0.6272 times
Fri 11 October 2024 151.02 (-2.57%) 155.00 146.26 - 158.76 0.6934 times
Fri 04 October 2024 155.00 (-0.84%) 154.79 149.49 - 156.40 0.6061 times
Fri 27 September 2024 156.32 (1.98%) 153.00 151.65 - 158.43 0.7307 times
Fri 20 September 2024 153.29 (-2.22%) 156.25 152.60 - 158.88 0.742 times
Fri 13 September 2024 156.77 (-3.77%) 162.30 155.60 - 164.55 0.6908 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 131.24 and 151.87

Monthly Target 1126.29
Monthly Target 2136.19
Monthly Target 3146.92333333333
Monthly Target 4156.82
Monthly Target 5167.55

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Wed 20 November 2024 146.08 (-2.16%) 152.78 137.03 - 157.66 1.2141 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.9025 times
Mon 30 September 2024 152.04 (-12.49%) 167.03 151.24 - 169.60 1.1272 times
Fri 30 August 2024 173.74 (-8.85%) 190.00 162.50 - 191.17 0.7447 times
Wed 31 July 2024 190.60 (4.72%) 182.20 177.23 - 196.95 0.7419 times
Fri 28 June 2024 182.01 (2.48%) 178.09 172.05 - 192.63 0.6864 times
Fri 31 May 2024 177.61 (5.82%) 167.50 167.50 - 188.63 0.7762 times
Tue 30 April 2024 167.84 (-13.03%) 192.24 159.70 - 192.87 0.9586 times
Thu 28 March 2024 192.99 (-5.27%) 204.00 177.52 - 205.06 1.0459 times
Thu 29 February 2024 203.72 (-3.47%) 213.84 197.15 - 214.63 0.8024 times
Wed 31 January 2024 211.04 (-19.04%) 257.28 198.32 - 258.59 1.8563 times

 monthly chart BoeingCompany

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoeingCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoeingCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.68 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 142.78
12 day DMA 145.73
20 day DMA 148.8
35 day DMA 150.92
50 day DMA 152.22
100 day DMA 163.44
150 day DMA 168.87
200 day DMA 173.71

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA144.5143.71142.77
12 day EMA145.89145.85145.89
20 day EMA147.74147.92148.16
35 day EMA150.01150.24150.51
50 day EMA152.04152.28152.55

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78141.55141.47
12 day SMA145.73146.48147.23
20 day SMA148.8149.35150.06
35 day SMA150.92151.12151.36
50 day SMA152.22152.53152.82
100 day SMA163.44163.82164.21
150 day SMA168.87168.99169.15
200 day SMA173.71173.99174.29
Back to top | Use Dark Theme