Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 226.01 and 231.78

Daily Target 1224.5
Daily Target 2227.51
Daily Target 3230.27333333333
Daily Target 4233.28
Daily Target 5236.04

Daily price and volume Boeing Company

Date Closing Open Range Volume
Mon 14 July 2025 230.51 (1.62%) 231.40 227.27 - 233.04 1.1914 times
Fri 11 July 2025 226.84 (0%) 225.43 225.43 - 228.74 0.8995 times
Fri 11 July 2025 226.84 (0.33%) 225.43 225.43 - 228.74 0.8995 times
Thu 10 July 2025 226.09 (-0.23%) 226.65 223.93 - 228.50 0.833 times
Wed 09 July 2025 226.60 (3.7%) 220.12 220.01 - 230.20 2.2412 times
Tue 08 July 2025 218.52 (-0.05%) 219.00 214.72 - 220.00 0.9219 times
Mon 07 July 2025 218.63 (1.26%) 215.60 214.50 - 218.63 0.7908 times
Thu 03 July 2025 215.92 (1.83%) 211.79 211.67 - 217.68 0.6096 times
Wed 02 July 2025 212.03 (1.07%) 210.40 208.25 - 214.40 0.7991 times
Tue 01 July 2025 209.79 (0.12%) 209.50 206.77 - 211.86 0.8141 times
Mon 30 June 2025 209.53 (-2.34%) 213.88 208.02 - 214.71 1.2369 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 226.01 and 231.78

Weekly Target 1224.5
Weekly Target 2227.51
Weekly Target 3230.27333333333
Weekly Target 4233.28
Weekly Target 5236.04

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Mon 14 July 2025 230.51 (1.62%) 231.40 227.27 - 233.04 0.3008 times
Fri 11 July 2025 226.84 (0%) 225.43 225.43 - 228.74 0.2271 times
Fri 11 July 2025 226.84 (5.06%) 215.60 214.50 - 230.20 1.4354 times
Thu 03 July 2025 215.92 (0.64%) 213.88 206.77 - 217.68 0.8734 times
Fri 27 June 2025 214.55 (7.95%) 197.83 197.47 - 214.81 1.3133 times
Fri 20 June 2025 198.75 (-0.78%) 201.31 196.80 - 205.31 0.9524 times
Fri 13 June 2025 200.32 (-6.39%) 215.50 195.28 - 216.21 1.7902 times
Wed 11 June 2025 214.00 (1.52%) 211.23 211.09 - 218.80 0.7909 times
Fri 06 June 2025 210.80 (1.68%) 210.98 207.90 - 215.80 1.1075 times
Fri 30 May 2025 207.32 (2.45%) 204.28 200.22 - 212.28 1.209 times
Fri 23 May 2025 202.36 (-2.56%) 205.00 198.75 - 208.62 0.735 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 218.64 and 244.91

Monthly Target 1197.17
Monthly Target 2213.84
Monthly Target 3223.44
Monthly Target 4240.11
Monthly Target 5249.71

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Mon 14 July 2025 230.51 (10.01%) 209.50 206.77 - 233.04 0.3736 times
Mon 30 June 2025 209.53 (1.07%) 210.98 195.28 - 218.80 0.9274 times
Fri 30 May 2025 207.32 (13.14%) 182.85 182.03 - 212.28 0.9232 times
Wed 30 April 2025 183.24 (5.73%) 170.00 128.88 - 184.53 1.1985 times
Fri 28 March 2025 173.31 (-0.76%) 177.02 145.45 - 184.40 0.8587 times
Fri 28 February 2025 174.63 (-1.07%) 174.11 171.83 - 188.66 0.6543 times
Fri 31 January 2025 176.52 (-0.27%) 178.31 164.62 - 188.48 0.9954 times
Tue 31 December 2024 177.00 (17.41%) 156.00 154.27 - 182.57 0.9931 times
Tue 26 November 2024 150.76 (0.97%) 152.78 137.03 - 157.66 1.3508 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.725 times
Mon 30 September 2024 152.04 (-12.49%) 167.03 151.24 - 169.60 1.022 times

 monthly chart BoeingCompany

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boeing Company BA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.45

Tomorrow's movement Prediction of Boeing Company BA is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.

Munafa value: 96 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 12 points

Upper Bollinger band is at 235 and lower is at 190, while middle bands are at 201 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoeingCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.51 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 227.38
12 day DMA 219.65
20 day DMA 211.83
35 day DMA 210.82
50 day DMA 207.38
100 day DMA 184.81
150 day DMA 182.11
200 day DMA 175.14

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA226.47224.45223.25
12 day EMA220.57218.76217.29
20 day EMA216.33214.84213.58
35 day EMA210.89209.74208.73
50 day EMA207.4206.46205.63

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.38224.98223.34
12 day SMA219.65217.33215
20 day SMA211.83210.49209.85
35 day SMA210.82210.04209.37
50 day SMA207.38206.48205.6
100 day SMA184.81184.25183.72
150 day SMA182.11181.75181.39
200 day SMA175.14174.77174.38
Back to top | Use Dark Theme