Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets BoeingCompany

Strong Daily Stock price targets for BoeingCompany BA are 235.33 and 238.18

Daily Target 1233.15
Daily Target 2234.66
Daily Target 3236.00333333333
Daily Target 4237.51
Daily Target 5238.85

Daily price and volume Boeing Company

Date Closing Open Range Volume
Thu 28 August 2025 236.16 (0.23%) 235.85 234.50 - 237.35 0.6261 times
Wed 27 August 2025 235.62 (0.34%) 235.36 232.40 - 236.34 0.7369 times
Tue 26 August 2025 234.83 (3.51%) 228.00 227.98 - 234.83 1.1436 times
Mon 25 August 2025 226.87 (-1.41%) 229.60 226.60 - 230.25 0.7347 times
Fri 22 August 2025 230.12 (2.52%) 225.41 225.24 - 233.70 1.3454 times
Thu 21 August 2025 224.46 (-0.51%) 227.13 223.71 - 227.58 0.946 times
Wed 20 August 2025 225.62 (0.28%) 224.49 223.60 - 226.37 0.7775 times
Tue 19 August 2025 225.00 (-3.19%) 232.00 223.75 - 232.43 1.4037 times
Mon 18 August 2025 232.41 (-1.21%) 234.47 229.11 - 235.16 1.3107 times
Fri 15 August 2025 235.26 (0.89%) 233.36 231.43 - 236.45 0.9754 times
Thu 14 August 2025 233.19 (-0.08%) 231.65 230.86 - 233.97 0.8247 times

 Daily chart BoeingCompany

Weekly price and charts BoeingCompany

Strong weekly Stock price targets for BoeingCompany BA are 231.38 and 242.13

Weekly Target 1222.62
Weekly Target 2229.39
Weekly Target 3233.37
Weekly Target 4240.14
Weekly Target 5244.12

Weekly price and volumes for Boeing Company

Date Closing Open Range Volume
Thu 28 August 2025 236.16 (2.62%) 229.60 226.60 - 237.35 0.6281 times
Fri 22 August 2025 230.12 (-2.18%) 234.47 223.60 - 235.16 1.1207 times
Fri 15 August 2025 235.26 (2.68%) 229.00 225.17 - 236.45 0.9179 times
Fri 08 August 2025 229.12 (3.25%) 222.37 221.07 - 230.90 0.5665 times
Fri 01 August 2025 221.90 (-4.79%) 233.24 215.90 - 242.69 1.6168 times
Fri 25 July 2025 233.06 (1.62%) 229.40 225.55 - 235.27 0.8112 times
Fri 18 July 2025 229.34 (1.1%) 231.40 227.27 - 233.61 1.1733 times
Fri 11 July 2025 226.84 (5.06%) 215.60 214.50 - 230.20 1.2545 times
Thu 03 July 2025 215.92 (0.64%) 213.88 206.77 - 217.68 0.7633 times
Fri 27 June 2025 214.55 (7.95%) 197.83 197.47 - 214.81 1.1478 times
Fri 20 June 2025 198.75 (-0.78%) 201.31 196.80 - 205.31 0.8324 times

 weekly chart BoeingCompany

Monthly price and charts BoeingCompany

Strong monthly Stock price targets for BoeingCompany BA are 226.03 and 247.48

Monthly Target 1208.35
Monthly Target 2222.26
Monthly Target 3229.80333333333
Monthly Target 4243.71
Monthly Target 5251.25

Monthly price and volumes Boeing Company

Date Closing Open Range Volume
Thu 28 August 2025 236.16 (6.46%) 219.45 215.90 - 237.35 0.6482 times
Thu 31 July 2025 221.84 (5.88%) 209.50 206.77 - 242.69 0.9449 times
Mon 30 June 2025 209.53 (1.07%) 210.98 195.28 - 218.80 0.9869 times
Fri 30 May 2025 207.32 (13.14%) 182.85 182.03 - 212.28 0.9796 times
Wed 30 April 2025 183.24 (7.44%) 170.00 128.88 - 184.53 1.152 times
Mon 31 March 2025 170.55 (-2.34%) 177.02 145.45 - 184.40 0.9834 times
Fri 28 February 2025 174.63 (-1.07%) 174.11 171.83 - 188.66 0.6769 times
Fri 31 January 2025 176.52 (-0.27%) 178.31 164.62 - 188.48 1.0578 times
Tue 31 December 2024 177.00 (17.41%) 156.00 154.27 - 182.57 1.0891 times
Tue 26 November 2024 150.76 (0.97%) 152.78 137.03 - 157.66 1.4813 times
Thu 31 October 2024 149.31 (-1.8%) 151.46 146.02 - 163.44 1.9805 times

 monthly chart BoeingCompany

Indicator Analysis of BoeingCompany

Tomorrow's movement Prediction of Boeing Company BA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 231.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.64

Tomorrow's movement Prediction of Boeing Company BA is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 90 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 5 points

Upper Bollinger band is at 239 and lower is at 220, while middle bands are at 225 and 234

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoeingCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoeingCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoeingCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.4 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.

BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boeing Company BA

DMA (daily moving average) of Boeing Company BA

DMA period DMA value
5 day DMA 232.72
12 day DMA 231.08
20 day DMA 229.08
35 day DMA 229.42
50 day DMA 223.11
100 day DMA 205.3
150 day DMA 193.96
200 day DMA 186.21

EMA (exponential moving average) of Boeing Company BA

EMA period EMA current EMA prev EMA prev2
5 day EMA233.35231.94230.1
12 day EMA231.21230.31229.34
20 day EMA229.8229.13228.45
35 day EMA226.09225.5224.9
50 day EMA223.05222.51221.97

SMA (simple moving average) of Boeing Company BA

SMA period SMA current SMA prev SMA prev2
5 day SMA232.72230.38228.38
12 day SMA231.08230.78229.98
20 day SMA229.08228.56228.09
35 day SMA229.42229.14228.66
50 day SMA223.11222.39221.76
100 day SMA205.3204.33203.34
150 day SMA193.96193.55193.15
200 day SMA186.21185.79185.38
Back to top | Use Dark Theme