BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 211.73 and 222.31
| Daily Target 1 | 203.5 |
| Daily Target 2 | 209.37 |
| Daily Target 3 | 214.07666666667 |
| Daily Target 4 | 219.95 |
| Daily Target 5 | 224.66 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 215.25 (2.01%) | 210.00 | 208.20 - 218.78 | 0.6058 times | Thu 16 October 2025 | 211.00 (-1.4%) | 214.39 | 210.66 - 214.96 | 0.5559 times | Wed 15 October 2025 | 214.00 (-0.14%) | 215.04 | 212.48 - 215.93 | 0.747 times | Tue 14 October 2025 | 214.30 (-0.58%) | 213.54 | 212.24 - 217.95 | 0.8829 times | Mon 13 October 2025 | 215.56 (2.29%) | 212.09 | 212.06 - 215.80 | 0.8359 times | Fri 10 October 2025 | 210.73 (-2.44%) | 217.00 | 210.73 - 217.90 | 1.5733 times | Thu 09 October 2025 | 216.00 (-4.14%) | 225.70 | 215.90 - 225.70 | 1.9171 times | Wed 08 October 2025 | 225.32 (1.58%) | 222.73 | 221.47 - 226.19 | 0.9146 times | Tue 07 October 2025 | 221.82 (1.1%) | 220.11 | 219.20 - 223.95 | 1.1245 times | Mon 06 October 2025 | 219.40 (1.53%) | 216.50 | 215.90 - 221.80 | 0.8431 times | Fri 03 October 2025 | 216.10 (-0.64%) | 217.42 | 215.25 - 218.83 | 0.6608 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 211.73 and 222.31
| Weekly Target 1 | 203.5 |
| Weekly Target 2 | 209.37 |
| Weekly Target 3 | 214.07666666667 |
| Weekly Target 4 | 219.95 |
| Weekly Target 5 | 224.66 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 215.25 (2.14%) | 212.09 | 208.20 - 218.78 | 0.7537 times | Fri 10 October 2025 | 210.73 (-2.48%) | 216.50 | 210.73 - 226.19 | 1.3241 times | Fri 03 October 2025 | 216.10 (-2.33%) | 222.37 | 212.83 - 222.81 | 1.1682 times | Fri 26 September 2025 | 221.26 (2.6%) | 215.17 | 211.43 - 224.10 | 1.5806 times | Fri 19 September 2025 | 215.65 (-0.13%) | 216.25 | 213.13 - 218.05 | 1.1102 times | Fri 12 September 2025 | 215.94 (-5.95%) | 231.70 | 215.70 - 232.28 | 1.2126 times | Fri 05 September 2025 | 229.61 (-2.16%) | 231.28 | 225.50 - 238.33 | 0.7562 times | Fri 29 August 2025 | 234.68 (0%) | 236.13 | 233.17 - 238.05 | 0.1537 times | Fri 29 August 2025 | 234.68 (1.98%) | 229.60 | 226.60 - 238.05 | 0.7956 times | Fri 22 August 2025 | 230.12 (-2.18%) | 234.47 | 223.60 - 235.16 | 1.1452 times | Fri 15 August 2025 | 235.26 (2.68%) | 229.00 | 225.17 - 236.45 | 0.938 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 211.73 and 229.72
| Monthly Target 1 | 198.56 |
| Monthly Target 2 | 206.9 |
| Monthly Target 3 | 216.54666666667 |
| Monthly Target 4 | 224.89 |
| Monthly Target 5 | 234.54 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 215.25 (-0.27%) | 214.01 | 208.20 - 226.19 | 0.5325 times | Tue 30 September 2025 | 215.83 (-8.03%) | 231.28 | 211.43 - 238.33 | 1.0777 times | Fri 29 August 2025 | 234.68 (5.79%) | 219.45 | 215.90 - 238.05 | 0.7891 times | Thu 31 July 2025 | 221.84 (5.88%) | 209.50 | 206.77 - 242.69 | 1.0591 times | Mon 30 June 2025 | 209.53 (1.07%) | 210.98 | 195.28 - 218.80 | 1.1061 times | Fri 30 May 2025 | 207.32 (13.14%) | 182.85 | 182.03 - 212.28 | 1.0979 times | Wed 30 April 2025 | 183.24 (7.44%) | 170.00 | 128.88 - 184.53 | 1.2912 times | Mon 31 March 2025 | 170.55 (-2.34%) | 177.02 | 145.45 - 184.40 | 1.1022 times | Fri 28 February 2025 | 174.63 (-1.07%) | 174.11 | 171.83 - 188.66 | 0.7587 times | Fri 31 January 2025 | 176.52 (-0.27%) | 178.31 | 164.62 - 188.48 | 1.1856 times | Tue 31 December 2024 | 177.00 (17.41%) | 156.00 | 154.27 - 182.57 | 1.2206 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boeing Company BA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 4 points
Upper Bollinger band is at 224 and lower is at 210, while middle bands are at 213 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoeingCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.3 and BoeingCompany BA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 214.02 |
| 12 day DMA | 216.41 |
| 20 day DMA | 216.17 |
| 35 day DMA | 219.68 |
| 50 day DMA | 223.1 |
| 100 day DMA | 220.05 |
| 150 day DMA | 205.12 |
| 200 day DMA | 197.06 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.21 | 213.69 | 215.03 |
| 12 day EMA | 215.47 | 215.51 | 216.33 |
| 20 day EMA | 216.72 | 216.87 | 217.49 |
| 35 day EMA | 219.61 | 219.87 | 220.39 |
| 50 day EMA | 222.4 | 222.69 | 223.17 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.02 | 213.12 | 214.12 |
| 12 day SMA | 216.41 | 216.41 | 216.81 |
| 20 day SMA | 216.17 | 216.19 | 216.42 |
| 35 day SMA | 219.68 | 220.24 | 220.95 |
| 50 day SMA | 223.1 | 223.38 | 223.7 |
| 100 day SMA | 220.05 | 219.92 | 219.85 |
| 150 day SMA | 205.12 | 204.76 | 204.41 |
| 200 day SMA | 197.06 | 196.84 | 196.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.