BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 145.55 and 147.83
Daily Target 1 | 143.85 |
Daily Target 2 | 144.97 |
Daily Target 3 | 146.13333333333 |
Daily Target 4 | 147.25 |
Daily Target 5 | 148.41 |
Daily price and volume Boeing Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 146.08 (0.33%) | 146.04 | 145.02 - 147.30 | 0.6788 times | Tue 19 November 2024 | 145.60 (1.2%) | 143.00 | 142.69 - 145.99 | 0.6064 times | Mon 18 November 2024 | 143.87 (2.63%) | 140.26 | 138.20 - 144.69 | 0.9014 times | Fri 15 November 2024 | 140.19 (1.48%) | 138.14 | 137.03 - 140.32 | 0.8911 times | Thu 14 November 2024 | 138.14 (-1.31%) | 140.80 | 137.22 - 141.55 | 1.1504 times | Wed 13 November 2024 | 139.97 (-3.58%) | 145.58 | 139.10 - 145.58 | 1.5624 times | Tue 12 November 2024 | 145.17 (-2.54%) | 148.40 | 143.85 - 148.50 | 1.2313 times | Mon 11 November 2024 | 148.96 (-1.79%) | 152.00 | 148.07 - 152.50 | 0.9411 times | Fri 08 November 2024 | 151.68 (0.46%) | 151.12 | 149.43 - 152.60 | 0.9556 times | Thu 07 November 2024 | 150.98 (2.6%) | 148.80 | 148.03 - 152.80 | 1.0815 times | Wed 06 November 2024 | 147.16 (-2.54%) | 152.30 | 144.13 - 153.20 | 2.0638 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 142.14 and 151.24
Weekly Target 1 | 134.76 |
Weekly Target 2 | 140.42 |
Weekly Target 3 | 143.86 |
Weekly Target 4 | 149.52 |
Weekly Target 5 | 152.96 |
Weekly price and volumes for Boeing Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 146.08 (4.2%) | 140.26 | 138.20 - 147.30 | 0.4477 times | Fri 15 November 2024 | 140.19 (-7.58%) | 152.00 | 137.03 - 152.50 | 1.1828 times | Fri 08 November 2024 | 151.68 (-1.88%) | 154.62 | 144.13 - 157.66 | 1.3429 times | Fri 01 November 2024 | 154.59 (-0.27%) | 153.50 | 147.58 - 156.91 | 2.8064 times | Fri 25 October 2024 | 155.01 (0.01%) | 160.25 | 151.98 - 163.44 | 0.8208 times | Fri 18 October 2024 | 155.00 (2.64%) | 148.00 | 146.02 - 157.14 | 0.6272 times | Fri 11 October 2024 | 151.02 (-2.57%) | 155.00 | 146.26 - 158.76 | 0.6934 times | Fri 04 October 2024 | 155.00 (-0.84%) | 154.79 | 149.49 - 156.40 | 0.6061 times | Fri 27 September 2024 | 156.32 (1.98%) | 153.00 | 151.65 - 158.43 | 0.7307 times | Fri 20 September 2024 | 153.29 (-2.22%) | 156.25 | 152.60 - 158.88 | 0.742 times | Fri 13 September 2024 | 156.77 (-3.77%) | 162.30 | 155.60 - 164.55 | 0.6908 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 131.24 and 151.87
Monthly Target 1 | 126.29 |
Monthly Target 2 | 136.19 |
Monthly Target 3 | 146.92333333333 |
Monthly Target 4 | 156.82 |
Monthly Target 5 | 167.55 |
Monthly price and volumes Boeing Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 146.08 (-2.16%) | 152.78 | 137.03 - 157.66 | 1.2141 times | Thu 31 October 2024 | 149.31 (-1.8%) | 151.46 | 146.02 - 163.44 | 1.9025 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.1272 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7447 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.7419 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.6864 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.7762 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 0.9586 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.0459 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.8024 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 1.8563 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoeingCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoeingCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
DMA period | DMA value |
5 day DMA | 142.78 |
12 day DMA | 145.73 |
20 day DMA | 148.8 |
35 day DMA | 150.92 |
50 day DMA | 152.22 |
100 day DMA | 163.44 |
150 day DMA | 168.87 |
200 day DMA | 173.71 |
EMA (exponential moving average) of Boeing Company BA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.5 | 143.71 | 142.77 |
12 day EMA | 145.89 | 145.85 | 145.89 |
20 day EMA | 147.74 | 147.92 | 148.16 |
35 day EMA | 150.01 | 150.24 | 150.51 |
50 day EMA | 152.04 | 152.28 | 152.55 |
SMA (simple moving average) of Boeing Company BA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.78 | 141.55 | 141.47 |
12 day SMA | 145.73 | 146.48 | 147.23 |
20 day SMA | 148.8 | 149.35 | 150.06 |
35 day SMA | 150.92 | 151.12 | 151.36 |
50 day SMA | 152.22 | 152.53 | 152.82 |
100 day SMA | 163.44 | 163.82 | 164.21 |
150 day SMA | 168.87 | 168.99 | 169.15 |
200 day SMA | 173.71 | 173.99 | 174.29 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.