BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.74 and 3.78
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.81 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.76 (-0.53%) | 3.77 | 3.76 - 3.80 | 0.7447 times | Thu 17 July 2025 | 3.78 (-0.53%) | 3.80 | 3.76 - 3.80 | 0.7312 times | Wed 16 July 2025 | 3.80 (1.88%) | 3.76 | 3.71 - 3.80 | 1.072 times | Tue 15 July 2025 | 3.73 (-0.27%) | 3.78 | 3.73 - 3.78 | 1.1368 times | Mon 14 July 2025 | 3.74 (-0.27%) | 3.71 | 3.71 - 3.75 | 1.2881 times | Fri 11 July 2025 | 3.75 (0%) | 3.76 | 3.71 - 3.76 | 0.7003 times | Fri 11 July 2025 | 3.75 (-0.53%) | 3.76 | 3.71 - 3.76 | 0.7003 times | Thu 10 July 2025 | 3.77 (0.53%) | 3.76 | 3.71 - 3.77 | 0.9207 times | Wed 09 July 2025 | 3.75 (-1.06%) | 3.75 | 3.70 - 3.76 | 2.0705 times | Tue 08 July 2025 | 3.79 (-0.26%) | 3.78 | 3.77 - 3.81 | 0.6354 times | Mon 07 July 2025 | 3.80 (-2.06%) | 3.85 | 3.76 - 3.85 | 2.2823 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.74 and 3.83
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.7566666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.76 (0.27%) | 3.71 | 3.71 - 3.80 | 0.8811 times | Fri 11 July 2025 | 3.75 (0%) | 3.76 | 3.71 - 3.76 | 0.1241 times | Fri 11 July 2025 | 3.75 (-3.35%) | 3.85 | 3.70 - 3.85 | 1.1711 times | Thu 03 July 2025 | 3.88 (2.11%) | 3.79 | 3.74 - 3.99 | 2.0725 times | Fri 27 June 2025 | 3.80 (-3.06%) | 3.91 | 3.69 - 3.91 | 1.073 times | Fri 20 June 2025 | 3.92 (2.35%) | 3.99 | 3.70 - 4.01 | 1.9017 times | Fri 13 June 2025 | 3.83 (-1.79%) | 3.86 | 3.80 - 3.95 | 0.5484 times | Wed 11 June 2025 | 3.90 (0.52%) | 3.86 | 3.77 - 3.90 | 0.4641 times | Fri 06 June 2025 | 3.88 (2.65%) | 3.85 | 3.75 - 3.93 | 1.0577 times | Fri 30 May 2025 | 3.78 (-1.82%) | 3.85 | 3.78 - 3.85 | 0.7062 times | Fri 23 May 2025 | 3.85 (0%) | 3.82 | 3.71 - 3.85 | 0.733 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.59 and 3.88
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 3.76 (-1.83%) | 3.83 | 3.70 - 3.99 | 0.547 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8223 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7388 times | Wed 30 April 2025 | 3.81 (-2.06%) | 4.00 | 3.54 - 4.03 | 1.0789 times | Fri 28 March 2025 | 3.89 (8.96%) | 3.57 | 3.49 - 3.96 | 0.7318 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8538 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9864 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5697 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1614 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.5099 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 1.0245 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term and the sell signal is strong.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.77 | 3.77 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.76 | 3.75 |
| 12 day SMA | 3.78 | 3.79 | 3.8 |
| 20 day SMA | 3.8 | 3.8 | 3.81 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.82 | 3.82 | 3.81 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.87 | 3.87 | 3.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.