BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.81 and 3.91
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.87 (-2.27%) | 3.95 | 3.85 - 3.95 | 0.3946 times | Mon 14 April 2025 | 3.96 (1.28%) | 3.94 | 3.94 - 4.00 | 0.6958 times | Fri 11 April 2025 | 3.91 (3.71%) | 3.77 | 3.73 - 3.91 | 1.3998 times | Thu 10 April 2025 | 3.77 (-0.79%) | 3.88 | 3.70 - 3.88 | 0.609 times | Wed 09 April 2025 | 3.80 (4.68%) | 3.59 | 3.54 - 3.82 | 1.2606 times | Tue 08 April 2025 | 3.63 (-2.42%) | 3.83 | 3.62 - 3.84 | 1.6274 times | Mon 07 April 2025 | 3.72 (-6.06%) | 3.86 | 3.70 - 3.86 | 1.6192 times | Fri 04 April 2025 | 3.96 (0%) | 3.96 | 3.90 - 4.00 | 0.6745 times | Fri 04 April 2025 | 3.96 (-1.25%) | 3.96 | 3.90 - 4.00 | 0.6745 times | Thu 03 April 2025 | 4.01 (1.78%) | 3.94 | 3.94 - 4.03 | 1.0445 times | Wed 02 April 2025 | 3.94 (-1.25%) | 3.96 | 3.90 - 3.97 | 0.1719 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.79 and 3.94
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.87 (-1.02%) | 3.94 | 3.85 - 4.00 | 0.4171 times | Fri 11 April 2025 | 3.91 (-1.26%) | 3.86 | 3.54 - 3.91 | 2.4927 times | Fri 04 April 2025 | 3.96 (0%) | 3.96 | 3.90 - 4.00 | 0.258 times | Fri 04 April 2025 | 3.96 (1.8%) | 4.00 | 3.88 - 4.03 | 0.7954 times | Fri 28 March 2025 | 3.89 (0.78%) | 3.88 | 3.78 - 3.93 | 0.3676 times | Fri 21 March 2025 | 3.86 (4.04%) | 3.74 | 3.74 - 3.93 | 0.6915 times | Fri 14 March 2025 | 3.71 (0%) | 3.72 | 3.49 - 3.78 | 1.4004 times | Fri 07 March 2025 | 3.71 (3.92%) | 3.57 | 3.56 - 3.96 | 1.6023 times | Fri 28 February 2025 | 3.57 (-4.55%) | 3.70 | 3.49 - 3.71 | 1.475 times | Fri 21 February 2025 | 3.74 (-0.53%) | 3.76 | 3.67 - 3.80 | 0.4998 times | Wed 19 February 2025 | 3.76 (-0.27%) | 3.75 | 3.71 - 3.77 | 0.4309 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.46 and 3.95
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 3.87 (-0.51%) | 4.00 | 3.54 - 4.03 | 0.6877 times | Fri 28 March 2025 | 3.89 (8.96%) | 3.57 | 3.49 - 3.96 | 0.7048 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 0.8222 times | Fri 31 January 2025 | 3.84 (6.37%) | 3.60 | 3.56 - 3.93 | 0.9499 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5116 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1185 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.454 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9866 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 0.9686 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.796 times | Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.749 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brasilagro Cia LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 35 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.82 |
| 12 day EMA | 3.85 | 3.85 | 3.83 |
| 20 day EMA | 3.84 | 3.84 | 3.83 |
| 35 day EMA | 3.84 | 3.84 | 3.83 |
| 50 day EMA | 3.8 | 3.8 | 3.79 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.81 | 3.77 |
| 12 day SMA | 3.88 | 3.88 | 3.87 |
| 20 day SMA | 3.87 | 3.86 | 3.84 |
| 35 day SMA | 3.78 | 3.78 | 3.77 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.2 | 4.21 | 4.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.