KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KeysightTechnologies
Strong Daily Stock price targets for KeysightTechnologies KEYS are 134.24 and 136.21
| Daily Target 1 | 133.83 |
| Daily Target 2 | 134.64 |
| Daily Target 3 | 135.79666666667 |
| Daily Target 4 | 136.61 |
| Daily Target 5 | 137.77 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.46 (0.5%) | 135.69 | 134.98 - 136.95 | 2.6229 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 3.6885 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 3.6885 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (-1.53%) | 134.66 | 132.63 - 136.52 | 0 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 134.05 and 138.37
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 135.01333333333 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 139.33 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.46 (0.5%) | 134.66 | 132.63 - 136.95 | 3.6005 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 2.1042 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.52 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0%) | 134.66 | 132.63 - 136.53 | 0 times |
| Wed 16 April 2025 | 134.79 (0.9%) | 138.23 | 132.63 - 139.08 | 4.2953 times |
| Fri 11 April 2025 | 133.59 (5.17%) | 124.00 | 121.43 - 143.77 | 16.8911 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 112.87 and 144.02
| Monthly Target 1 | 105.34 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 136.49 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 167.64 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 135.46 (-9.89%) | 149.58 | 121.43 - 152.58 | 0.8573 times |
| Fri 28 March 2025 | 150.33 (-5.77%) | 160.53 | 147.15 - 162.65 | 0.7578 times |
| Fri 28 February 2025 | 159.53 (-10.55%) | 173.78 | 155.52 - 186.20 | 1.0927 times |
| Fri 31 January 2025 | 178.35 (11.03%) | 162.00 | 158.74 - 180.26 | 0.8323 times |
| Tue 31 December 2024 | 160.63 (-6.56%) | 171.11 | 158.81 - 174.05 | 0.762 times |
| Tue 26 November 2024 | 171.91 (15.37%) | 150.08 | 147.90 - 175.39 | 1.3781 times |
| Thu 31 October 2024 | 149.01 (-6.24%) | 158.34 | 148.37 - 162.42 | 0.9077 times |
| Mon 30 September 2024 | 158.93 (3.12%) | 152.85 | 143.05 - 160.71 | 0.8201 times |
| Fri 30 August 2024 | 154.12 (10.42%) | 138.75 | 119.72 - 159.23 | 1.6308 times |
| Wed 31 July 2024 | 139.57 (2.06%) | 136.75 | 134.51 - 149.67 | 0.9613 times |
| Fri 28 June 2024 | 136.75 (-1.25%) | 139.87 | 134.30 - 139.87 | 1.0093 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeysightTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 134.92 |
| 12 day DMA | 135.02 |
| 20 day DMA | 133.9 |
| 35 day DMA | 141.52 |
| 50 day DMA | 148.72 |
| 100 day DMA | 158.76 |
| 150 day DMA | 158.84 |
| 200 day DMA | 154.6 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.02 | 134.8 | 134.81 |
| 12 day EMA | 135.38 | 135.37 | 135.48 |
| 20 day EMA | 137.35 | 137.55 | 137.84 |
| 35 day EMA | 143.08 | 143.53 | 144.04 |
| 50 day EMA | 149.95 | 150.54 | 151.18 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.92 | 134.79 | 134.79 |
| 12 day SMA | 135.02 | 135.1 | 135 |
| 20 day SMA | 133.9 | 133.92 | 134.76 |
| 35 day SMA | 141.52 | 142.01 | 142.62 |
| 50 day SMA | 148.72 | 149.71 | 150.68 |
| 100 day SMA | 158.76 | 159.12 | 159.5 |
| 150 day SMA | 158.84 | 158.95 | 159.07 |
| 200 day SMA | 154.6 | 154.67 | 154.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.