HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 13.75 and 14.12
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.056666666667 |
| Daily Target 4 | 14.18 |
| Daily Target 5 | 14.43 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (-0.5%) | 14.30 | 13.93 - 14.30 | 1.009 times | Thu 17 July 2025 | 14.01 (-0.71%) | 13.88 | 13.71 - 14.09 | 0.9084 times | Wed 16 July 2025 | 14.11 (-0.28%) | 14.17 | 13.86 - 14.32 | 0.7191 times | Tue 15 July 2025 | 14.15 (-1.74%) | 14.45 | 13.94 - 14.53 | 1.0974 times | Mon 14 July 2025 | 14.40 (-1.5%) | 14.36 | 14.32 - 14.67 | 0.892 times | Fri 11 July 2025 | 14.62 (0%) | 14.52 | 14.39 - 14.72 | 0.9621 times | Fri 11 July 2025 | 14.62 (1.67%) | 14.52 | 14.39 - 14.72 | 0.9621 times | Thu 10 July 2025 | 14.38 (0.35%) | 14.41 | 14.16 - 14.41 | 0.7416 times | Wed 09 July 2025 | 14.33 (1.99%) | 14.04 | 13.96 - 14.41 | 0.9536 times | Tue 08 July 2025 | 14.05 (-4.55%) | 14.71 | 13.86 - 14.74 | 1.7548 times | Mon 07 July 2025 | 14.72 (2.44%) | 14.28 | 14.09 - 14.72 | 1.2047 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 13.35 and 14.31
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (-4.65%) | 14.36 | 13.71 - 14.67 | 0.7632 times | Fri 11 July 2025 | 14.62 (0%) | 14.52 | 14.39 - 14.72 | 0.1587 times | Fri 11 July 2025 | 14.62 (1.74%) | 14.28 | 13.86 - 14.74 | 0.9266 times | Thu 03 July 2025 | 14.37 (7.24%) | 13.63 | 13.54 - 14.47 | 0.77 times | Fri 27 June 2025 | 13.40 (-5.5%) | 14.25 | 13.23 - 14.84 | 1.2514 times | Fri 20 June 2025 | 14.18 (-5.53%) | 14.49 | 14.13 - 14.59 | 0.9135 times | Fri 13 June 2025 | 15.01 (4.6%) | 14.31 | 14.12 - 15.14 | 1.2797 times | Wed 11 June 2025 | 14.35 (-1.44%) | 14.68 | 14.12 - 15.14 | 1.0517 times | Fri 06 June 2025 | 14.56 (-0.21%) | 15.01 | 14.49 - 15.88 | 1.6421 times | Fri 30 May 2025 | 14.59 (-7.89%) | 14.37 | 14.16 - 14.87 | 1.2429 times | Fri 23 May 2025 | 15.84 (2.92%) | 14.76 | 14.75 - 15.94 | 0.8274 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 13.31 and 14.34
| Monthly Target 1 | 13.1 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 13.94 (-0.21%) | 14.40 | 13.71 - 14.74 | 0.3691 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 0.9888 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 0.9184 times | Wed 30 April 2025 | 15.91 (13.16%) | 14.90 | 12.57 - 18.77 | 1.4018 times | Fri 28 March 2025 | 14.06 (41.31%) | 10.21 | 9.93 - 14.38 | 1.1632 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2693 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.5768 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6442 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9145 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.754 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8194 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harmony Gold HMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harmony Gold HMY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.51
Munafa value: 0 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarmonyGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarmonyGold in short term and the sell signal is strong.
HarmonyGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarmonyGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and HarmonyGold HMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.71 |
| 150 day DMA | 13.22 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.18 | 14.27 |
| 12 day EMA | 14.21 | 14.26 | 14.3 |
| 20 day EMA | 14.28 | 14.32 | 14.35 |
| 35 day EMA | 14.43 | 14.46 | 14.49 |
| 50 day EMA | 14.6 | 14.63 | 14.66 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.26 | 14.38 |
| 12 day SMA | 14.31 | 14.34 | 14.33 |
| 20 day SMA | 14.19 | 14.21 | 14.23 |
| 35 day SMA | 14.42 | 14.44 | 14.46 |
| 50 day SMA | 14.55 | 14.58 | 14.62 |
| 100 day SMA | 14.71 | 14.67 | 14.63 |
| 150 day SMA | 13.22 | 13.19 | 13.15 |
| 200 day SMA | 12.39 | 12.36 | 12.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.