HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 16.89 and 17.5
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.34 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.95 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.35 (1.58%) | 17.55 | 17.03 - 17.64 | 0.4856 times | Mon 14 April 2025 | 17.08 (-0.47%) | 16.65 | 16.54 - 17.32 | 0.8001 times | Fri 11 April 2025 | 17.16 (5.67%) | 17.00 | 16.60 - 17.37 | 1.1683 times | Thu 10 April 2025 | 16.24 (10.55%) | 15.43 | 15.14 - 16.48 | 1.4714 times | Wed 09 April 2025 | 14.69 (13.26%) | 14.51 | 14.00 - 14.96 | 1.2954 times | Tue 08 April 2025 | 12.97 (0.08%) | 13.75 | 12.80 - 13.78 | 0.7199 times | Mon 07 April 2025 | 12.96 (-0.31%) | 13.03 | 12.57 - 14.00 | 0.7962 times | Fri 04 April 2025 | 13.00 (0%) | 13.97 | 12.90 - 14.11 | 1.0822 times | Fri 04 April 2025 | 13.00 (-11.26%) | 13.97 | 12.90 - 14.11 | 1.0822 times | Thu 03 April 2025 | 14.65 (-3.11%) | 13.96 | 13.93 - 14.96 | 1.0988 times | Wed 02 April 2025 | 15.12 (0.13%) | 14.89 | 14.68 - 15.22 | 0.8719 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 16.95 and 18.05
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.35 (1.11%) | 16.65 | 16.54 - 17.64 | 0.402 times | Fri 11 April 2025 | 17.16 (32%) | 13.03 | 12.57 - 17.37 | 1.7046 times | Fri 04 April 2025 | 13.00 (0%) | 13.97 | 12.90 - 14.11 | 0.3384 times | Fri 04 April 2025 | 13.00 (-7.54%) | 14.90 | 12.90 - 15.22 | 1.2043 times | Fri 28 March 2025 | 14.06 (10.45%) | 12.72 | 12.50 - 14.38 | 0.6338 times | Fri 21 March 2025 | 12.73 (5.12%) | 11.98 | 11.98 - 13.02 | 1.4528 times | Fri 14 March 2025 | 12.11 (2.28%) | 11.56 | 11.41 - 12.42 | 1.1906 times | Fri 07 March 2025 | 11.84 (18.99%) | 10.21 | 9.93 - 11.99 | 1.279 times | Fri 28 February 2025 | 9.95 (-8.04%) | 11.06 | 9.69 - 11.24 | 1.0978 times | Fri 21 February 2025 | 10.82 (-3.13%) | 11.10 | 10.78 - 12.02 | 0.6967 times | Wed 19 February 2025 | 11.17 (-2.19%) | 11.39 | 11.02 - 11.51 | 0.3659 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 14.96 and 20.03
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.853333333333 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 17.35 (23.4%) | 14.90 | 12.57 - 17.64 | 0.9442 times | Fri 28 March 2025 | 14.06 (41.31%) | 10.21 | 9.93 - 14.38 | 1.1788 times | Fri 28 February 2025 | 9.95 (-11.71%) | 11.64 | 9.69 - 12.49 | 1.2864 times | Fri 31 January 2025 | 11.27 (37.27%) | 8.42 | 8.24 - 11.53 | 1.598 times | Tue 31 December 2024 | 8.21 (-11.34%) | 9.01 | 7.97 - 9.70 | 0.6528 times | Tue 26 November 2024 | 9.26 (-14.58%) | 10.93 | 8.54 - 11.08 | 0.9268 times | Thu 31 October 2024 | 10.84 (6.59%) | 10.53 | 9.12 - 12.29 | 0.7641 times | Mon 30 September 2024 | 10.17 (5.17%) | 9.58 | 8.43 - 11.08 | 0.8305 times | Fri 30 August 2024 | 9.67 (-0.51%) | 9.81 | 8.47 - 11.37 | 0.8529 times | Wed 31 July 2024 | 9.72 (6%) | 9.15 | 8.41 - 11.04 | 0.9655 times | Fri 28 June 2024 | 9.17 (0.77%) | 9.25 | 8.04 - 9.37 | 0.644 times |
Indicator Analysis of HarmonyGold
Tomorrow's movement Prediction of Harmony Gold HMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harmony Gold HMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harmony Gold HMY is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.
Munafa value: 80 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarmonyGold (HMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarmonyGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarmonyGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarmonyGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarmonyGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarmonyGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and HarmonyGold HMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarmonyGold HMY stock. Volume based technical analysis of HarmonyGold HMY stock is negative.
HarmonyGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.08 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.48 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 15.98 | 15.43 |
| 12 day EMA | 15.19 | 14.8 | 14.39 |
| 20 day EMA | 14.4 | 14.09 | 13.77 |
| 35 day EMA | 13.51 | 13.28 | 13.06 |
| 50 day EMA | 12.76 | 12.57 | 12.39 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 15.63 | 14.8 |
| 12 day SMA | 14.94 | 14.67 | 14.29 |
| 20 day SMA | 14.08 | 13.82 | 13.57 |
| 35 day SMA | 12.81 | 12.62 | 12.47 |
| 50 day SMA | 12.48 | 12.36 | 12.25 |
| 100 day SMA | 10.87 | 10.79 | 10.7 |
| 150 day SMA | 10.67 | 10.62 | 10.56 |
| 200 day SMA | 10.42 | 10.38 | 10.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.