Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets EnproIndustries

Strong Daily Stock price targets for EnproIndustries NPO are 202.09 and 205.74

Daily Target 1201.28
Daily Target 2202.89
Daily Target 3204.93333333333
Daily Target 4206.54
Daily Target 5208.58

Daily price and volume Enpro Industries

Date Closing Open Range Volume
Fri 18 July 2025 204.49 (-0.63%) 206.98 203.33 - 206.98 0.6708 times
Thu 17 July 2025 205.79 (0.91%) 203.75 202.76 - 207.31 1.2633 times
Wed 16 July 2025 203.94 (1.15%) 202.21 199.00 - 204.28 0.9152 times
Tue 15 July 2025 201.62 (-1.15%) 205.65 201.54 - 205.65 1.1659 times
Mon 14 July 2025 203.96 (-0.2%) 203.49 201.36 - 204.24 1.1103 times
Fri 11 July 2025 204.36 (0%) 201.45 201.40 - 204.36 0.8332 times
Fri 11 July 2025 204.36 (-0.28%) 201.45 201.40 - 204.36 0.8332 times
Thu 10 July 2025 204.93 (1.6%) 201.25 200.58 - 207.02 1.1894 times
Wed 09 July 2025 201.70 (0.98%) 200.52 198.25 - 201.70 0.8624 times
Tue 08 July 2025 199.75 (0.47%) 199.89 199.29 - 202.21 1.1564 times
Mon 07 July 2025 198.82 (-2.2%) 201.45 197.87 - 202.65 1.0924 times

 Daily chart EnproIndustries

Weekly price and charts EnproIndustries

Strong weekly Stock price targets for EnproIndustries NPO are 201.75 and 210.06

Weekly Target 1195.29
Weekly Target 2199.89
Weekly Target 3203.6
Weekly Target 4208.2
Weekly Target 5211.91

Weekly price and volumes for Enpro Industries

Date Closing Open Range Volume
Fri 18 July 2025 204.49 (0.06%) 203.49 199.00 - 207.31 0.9912 times
Fri 11 July 2025 204.36 (0%) 201.45 201.40 - 204.36 0.1611 times
Fri 11 July 2025 204.36 (0.53%) 201.45 197.87 - 207.02 0.9928 times
Thu 03 July 2025 203.29 (6.3%) 192.85 189.31 - 203.29 1.061 times
Fri 27 June 2025 191.24 (4.65%) 181.50 179.64 - 193.41 1.437 times
Fri 20 June 2025 182.75 (-2.77%) 188.45 181.36 - 191.30 0.8448 times
Fri 13 June 2025 187.96 (-2.66%) 190.64 187.33 - 193.75 0.6507 times
Wed 11 June 2025 193.10 (0.12%) 194.33 188.95 - 195.00 0.88 times
Fri 06 June 2025 192.87 (4.18%) 184.39 178.22 - 193.58 1.277 times
Fri 30 May 2025 185.14 (5.43%) 178.77 177.34 - 185.46 1.7044 times
Fri 23 May 2025 175.60 (-5.16%) 184.15 173.63 - 185.29 0.7657 times

 weekly chart EnproIndustries

Monthly price and charts EnproIndustries

Strong monthly Stock price targets for EnproIndustries NPO are 196.94 and 214.86

Monthly Target 1182.48
Monthly Target 2193.48
Monthly Target 3200.39666666667
Monthly Target 4211.4
Monthly Target 5218.32

Monthly price and volumes Enpro Industries

Date Closing Open Range Volume
Fri 18 July 2025 204.49 (6.76%) 189.39 189.39 - 207.31 0.6386 times
Mon 30 June 2025 191.55 (3.46%) 184.39 178.22 - 195.00 1.2306 times
Fri 30 May 2025 185.14 (23.92%) 150.83 147.96 - 186.96 1.3734 times
Wed 30 April 2025 149.40 (-8.48%) 161.74 133.50 - 165.57 1.3145 times
Fri 28 March 2025 163.24 (-10.35%) 182.90 162.85 - 182.94 0.9375 times
Fri 28 February 2025 182.08 (-1.95%) 181.85 179.45 - 214.58 1.1477 times
Fri 31 January 2025 185.70 (7.68%) 173.69 158.22 - 188.05 0.8919 times
Tue 31 December 2024 172.45 (-8.1%) 193.50 170.12 - 197.94 0.6846 times
Tue 26 November 2024 187.65 (28.87%) 145.93 136.68 - 190.32 1.0887 times
Thu 31 October 2024 145.61 (-10.22%) 161.50 145.60 - 163.57 0.6925 times
Mon 30 September 2024 162.18 (0.84%) 158.50 141.86 - 165.84 0.7687 times

 monthly chart EnproIndustries

Indicator Analysis of EnproIndustries

Tomorrow's movement Prediction of Enpro Industries NPO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnproIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnproIndustries in short term but the sell signal is initial and weak.

EnproIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnproIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnproIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.45 and EnproIndustries NPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.

EnproIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enpro Industries NPO

DMA (daily moving average) of Enpro Industries NPO

DMA period DMA value
5 day DMA 203.96
12 day DMA 203.08
20 day DMA 198.7
35 day DMA 194.47
50 day DMA 190.7
100 day DMA 173.97
150 day DMA 176.42
200 day DMA 173.91

EMA (exponential moving average) of Enpro Industries NPO

EMA period EMA current EMA prev EMA prev2
5 day EMA204.19204.04203.17
12 day EMA202.15201.72200.98
20 day EMA199.43198.9198.17
35 day EMA194.75194.18193.5
50 day EMA190.06189.47188.8

SMA (simple moving average) of Enpro Industries NPO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.96203.93203.65
12 day SMA203.08202.84201.96
20 day SMA198.7197.61196.61
35 day SMA194.47193.9193.19
50 day SMA190.7190.21189.55
100 day SMA173.97173.68173.4
150 day SMA176.42176.2175.98
200 day SMA173.91173.67173.44
Back to top | Use Dark Theme