EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 142.29 and 148.18
| Daily Target 1 | 140.9 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 146.78666666667 |
| Daily Target 4 | 149.57 |
| Daily Target 5 | 152.68 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.47 (-0.44%) | 149.89 | 144.00 - 149.89 | 0.6764 times | Fri 11 April 2025 | 147.11 (0.88%) | 143.34 | 140.93 - 147.99 | 0.5507 times | Thu 10 April 2025 | 145.82 (-5.92%) | 148.73 | 142.94 - 150.70 | 0.76 times | Wed 09 April 2025 | 155.00 (12.92%) | 135.85 | 135.85 - 158.90 | 1.3673 times | Tue 08 April 2025 | 137.27 (-3.28%) | 146.62 | 133.82 - 147.61 | 0.9945 times | Mon 07 April 2025 | 141.92 (-0.61%) | 135.03 | 133.50 - 147.89 | 1.0731 times | Fri 04 April 2025 | 142.79 (0%) | 141.70 | 134.96 - 144.73 | 1.3271 times | Fri 04 April 2025 | 142.79 (-4.15%) | 141.70 | 134.96 - 144.73 | 1.3271 times | Thu 03 April 2025 | 148.98 (-9.67%) | 154.94 | 147.35 - 155.40 | 1.1794 times | Wed 02 April 2025 | 164.92 (3.16%) | 156.91 | 156.91 - 165.57 | 0.7443 times | Tue 01 April 2025 | 159.87 (-2.06%) | 161.74 | 157.64 - 162.46 | 0.7475 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 142.29 and 148.18
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 146.78666666667 |
| Weekly Target 4 | 149.57 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.47 (-0.44%) | 149.89 | 144.00 - 149.89 | 0.2008 times | Fri 11 April 2025 | 147.11 (3.03%) | 135.03 | 133.50 - 158.90 | 1.4088 times | Fri 04 April 2025 | 142.79 (0%) | 141.70 | 134.96 - 144.73 | 0.3939 times | Fri 04 April 2025 | 142.79 (-12.53%) | 161.74 | 134.96 - 165.57 | 1.1869 times | Fri 28 March 2025 | 163.24 (-5.24%) | 175.85 | 162.85 - 181.92 | 0.511 times | Fri 21 March 2025 | 172.26 (-1.94%) | 174.81 | 169.33 - 178.95 | 1.3697 times | Fri 14 March 2025 | 175.66 (-0.6%) | 173.37 | 166.83 - 175.94 | 1.2718 times | Fri 07 March 2025 | 176.72 (-2.94%) | 182.90 | 171.39 - 182.94 | 1.1071 times | Fri 28 February 2025 | 182.08 (-9.09%) | 200.53 | 179.45 - 201.90 | 1.4291 times | Fri 21 February 2025 | 200.29 (-3.46%) | 200.09 | 199.35 - 214.58 | 1.121 times | Wed 19 February 2025 | 207.46 (7.51%) | 194.00 | 192.91 - 214.58 | 0.8056 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 123.95 and 156.02
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 148.51333333333 |
| Monthly Target 4 | 163.53 |
| Monthly Target 5 | 180.58 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 146.47 (-10.27%) | 161.74 | 133.50 - 165.57 | 0.831 times | Fri 28 March 2025 | 163.24 (-10.35%) | 182.90 | 162.85 - 182.94 | 1.1095 times | Fri 28 February 2025 | 182.08 (-1.95%) | 181.85 | 179.45 - 214.58 | 1.3582 times | Fri 31 January 2025 | 185.70 (7.68%) | 173.69 | 158.22 - 188.05 | 1.0556 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8102 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.2884 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.8195 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.9097 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9295 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.8883 times | Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.0968 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enpro Industries NPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnproIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnproIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 146.33 |
| 12 day DMA | 149.68 |
| 20 day DMA | 159.91 |
| 35 day DMA | 169.19 |
| 50 day DMA | 176.27 |
| 100 day DMA | 176.02 |
| 150 day DMA | 168.96 |
| 200 day DMA | 165.56 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.16 | 147.19 |
| 12 day EMA | 151.34 | 152.22 | 153.15 |
| 20 day EMA | 157.01 | 158.12 | 159.28 |
| 35 day EMA | 165.65 | 166.78 | 167.94 |
| 50 day EMA | 173.76 | 174.87 | 176 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.33 | 145.42 | 144.56 |
| 12 day SMA | 149.68 | 152.01 | 154.74 |
| 20 day SMA | 159.91 | 161.05 | 162.22 |
| 35 day SMA | 169.19 | 170.92 | 172.64 |
| 50 day SMA | 176.27 | 177.08 | 177.79 |
| 100 day SMA | 176.02 | 176.22 | 176.38 |
| 150 day SMA | 168.96 | 168.99 | 169.08 |
| 200 day SMA | 165.56 | 165.54 | 165.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.