EnproIndustries NPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enpro Industries NPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets EnproIndustries
Strong Daily Stock price targets for EnproIndustries NPO are 159.72 and 163.9
| Daily Target 1 | 156.43 |
| Daily Target 2 | 158.82 |
| Daily Target 3 | 160.61 |
| Daily Target 4 | 163 |
| Daily Target 5 | 164.79 |
Daily price and volume Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.21 (-2.11%) | 160.93 | 158.22 - 162.40 | 1.6222 times | Wed 08 January 2025 | 164.68 (0%) | 167.02 | 163.42 - 167.02 | 1.3644 times | Wed 08 January 2025 | 164.68 (-2.27%) | 167.02 | 163.42 - 167.02 | 1.3644 times | Tue 07 January 2025 | 168.50 (-0.79%) | 169.97 | 167.16 - 170.96 | 1.2373 times | Mon 06 January 2025 | 169.84 (-0.62%) | 170.96 | 169.74 - 173.53 | 0.7985 times | Fri 03 January 2025 | 170.90 (1.02%) | 169.93 | 168.35 - 171.45 | 0.804 times | Thu 02 January 2025 | 169.17 (-1.9%) | 173.69 | 168.87 - 175.90 | 0.6356 times | Tue 31 December 2024 | 172.45 (0.09%) | 173.45 | 172.41 - 174.67 | 0.6789 times | Mon 30 December 2024 | 172.30 (-0.71%) | 173.24 | 170.12 - 173.79 | 0.6221 times | Fri 27 December 2024 | 173.54 (-1.45%) | 174.41 | 171.55 - 175.80 | 0.8726 times | Thu 26 December 2024 | 176.09 (0.78%) | 173.23 | 172.61 - 176.40 | 0.6008 times |
Weekly price and charts EnproIndustries
Strong weekly Stock price targets for EnproIndustries NPO are 155.32 and 164.12
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 162.15 |
| Weekly Target 4 | 166.08 |
| Weekly Target 5 | 170.95 |
Weekly price and volumes for Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.21 (-2.11%) | 167.02 | 158.22 - 167.02 | 0.6296 times | Wed 08 January 2025 | 164.68 (-3.64%) | 170.96 | 163.42 - 173.53 | 0.7168 times | Fri 03 January 2025 | 170.90 (-1.52%) | 173.24 | 168.35 - 175.90 | 0.5778 times | Fri 27 December 2024 | 173.54 (0.18%) | 172.73 | 170.27 - 176.40 | 0.5614 times | Fri 20 December 2024 | 173.22 (-8.5%) | 190.40 | 172.15 - 191.64 | 2.018 times | Fri 13 December 2024 | 189.31 (0.88%) | 193.50 | 188.10 - 197.94 | 1.3596 times | Tue 26 November 2024 | 187.65 (0%) | 187.13 | 184.84 - 187.66 | 0.2995 times | Tue 26 November 2024 | 187.65 (1.86%) | 185.54 | 184.69 - 190.32 | 0.6764 times | Fri 22 November 2024 | 184.22 (11.12%) | 165.41 | 164.98 - 186.08 | 1.8668 times | Fri 15 November 2024 | 165.78 (1.36%) | 166.14 | 161.36 - 167.41 | 1.2941 times | Fri 08 November 2024 | 163.56 (11.02%) | 146.31 | 136.68 - 171.17 | 2.3291 times |
Monthly price and charts EnproIndustries
Strong monthly Stock price targets for EnproIndustries NPO are 150.88 and 168.56
| Monthly Target 1 | 147.43 |
| Monthly Target 2 | 154.32 |
| Monthly Target 3 | 165.11 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Enpro Industries
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 161.21 (-6.52%) | 173.69 | 158.22 - 175.90 | 0.3392 times | Tue 31 December 2024 | 172.45 (-8.1%) | 193.50 | 170.12 - 197.94 | 0.8661 times | Tue 26 November 2024 | 187.65 (28.87%) | 145.93 | 136.68 - 190.32 | 1.3772 times | Thu 31 October 2024 | 145.61 (-10.22%) | 161.50 | 145.60 - 163.57 | 0.876 times | Mon 30 September 2024 | 162.18 (0.84%) | 158.50 | 141.86 - 165.84 | 0.9724 times | Fri 30 August 2024 | 160.83 (-5.91%) | 170.11 | 143.13 - 172.80 | 0.9936 times | Wed 31 July 2024 | 170.94 (17.43%) | 146.30 | 141.24 - 176.13 | 0.9496 times | Fri 28 June 2024 | 145.57 (-5.02%) | 154.62 | 142.41 - 154.62 | 1.1724 times | Fri 31 May 2024 | 153.26 (2.08%) | 150.56 | 142.47 - 155.62 | 1.2404 times | Tue 30 April 2024 | 150.13 (-11.04%) | 168.10 | 147.26 - 170.46 | 1.2132 times | Thu 28 March 2024 | 168.77 (8.31%) | 155.99 | 150.44 - 170.64 | 0.9858 times |
Indicator Analysis of EnproIndustries
Tomorrow's movement Prediction of Enpro Industries NPO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enpro Industries NPO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnproIndustries (NPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnproIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnproIndustries in short term and the sell signal is strong.
EnproIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnproIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnproIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and EnproIndustries NPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnproIndustries NPO stock. Volume based technical analysis of EnproIndustries NPO stock is negative.
EnproIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enpro Industries NPO
DMA (daily moving average) of Enpro Industries NPO
| DMA period | DMA value |
| 5 day DMA | 165.78 |
| 12 day DMA | 169.84 |
| 20 day DMA | 174.59 |
| 35 day DMA | 176.21 |
| 50 day DMA | 169.15 |
| 100 day DMA | 162.52 |
| 150 day DMA | 159.28 |
| 200 day DMA | 157.96 |
EMA (exponential moving average) of Enpro Industries NPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 167.15 | 168.38 |
| 12 day EMA | 169.18 | 170.63 | 171.71 |
| 20 day EMA | 171.38 | 172.45 | 173.27 |
| 35 day EMA | 169.62 | 170.11 | 170.43 |
| 50 day EMA | 167.67 | 167.93 | 168.06 |
SMA (simple moving average) of Enpro Industries NPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.78 | 167.72 | 168.62 |
| 12 day SMA | 169.84 | 170.65 | 171.36 |
| 20 day SMA | 174.59 | 176.06 | 177.27 |
| 35 day SMA | 176.21 | 176.35 | 176.32 |
| 50 day SMA | 169.15 | 168.98 | 168.81 |
| 100 day SMA | 162.52 | 162.42 | 162.24 |
| 150 day SMA | 159.28 | 159.19 | 159.1 |
| 200 day SMA | 157.96 | 157.96 | 157.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.