DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.58 and 2.6

Daily Target 1	2.57
Daily Target 2	2.58
Daily Target 3	2.59
Daily Target 4	2.6
Daily Target 5	2.61

Daily price and volume Dreyfus High

Date	Closing	Open	Range	Volume
Fri 18 July 2025	2.59 (-0.38%)	2.59	2.58 - 2.60	0.8935 times
Thu 17 July 2025	2.60 (0.39%)	2.59	2.58 - 2.60	0.5698 times
Wed 16 July 2025	2.59 (0%)	2.58	2.57 - 2.60	1.4098 times
Tue 15 July 2025	2.59 (0.39%)	2.60	2.58 - 2.60	0.5585 times
Mon 14 July 2025	2.58 (0%)	2.58	2.58 - 2.60	1.629 times
Fri 11 July 2025	2.58 (0%)	2.56	2.56 - 2.59	0.6492 times
Fri 11 July 2025	2.58 (0.39%)	2.56	2.56 - 2.59	0.6492 times
Thu 10 July 2025	2.57 (-1.53%)	2.58	2.57 - 2.60	1.4973 times
Wed 09 July 2025	2.61 (1.56%)	2.57	2.57 - 2.61	1.5652 times
Tue 08 July 2025	2.57 (-0.39%)	2.57	2.57 - 2.59	0.5783 times
Mon 07 July 2025	2.58 (-0.77%)	2.60	2.56 - 2.60	0.8615 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.58 and 2.61

Weekly Target 1	2.56
Weekly Target 2	2.57
Weekly Target 3	2.5866666666667
Weekly Target 4	2.6
Weekly Target 5	2.62

Weekly price and volumes for Dreyfus High

Date	Closing	Open	Range	Volume
Fri 18 July 2025	2.59 (0.39%)	2.58	2.57 - 2.60	1.2898 times
Fri 11 July 2025	2.58 (0%)	2.56	2.56 - 2.59	0.1655 times
Fri 11 July 2025	2.58 (-0.77%)	2.60	2.56 - 2.61	1.313 times
Thu 03 July 2025	2.60 (1.56%)	2.56	2.56 - 2.61	1.3584 times
Fri 27 June 2025	2.56 (0.79%)	2.53	2.53 - 2.58	1.1345 times
Fri 20 June 2025	2.54 (0.79%)	2.52	2.51 - 2.55	1.0681 times
Fri 13 June 2025	2.52 (0.4%)	2.52	2.50 - 2.53	0.7664 times
Wed 11 June 2025	2.51 (0%)	2.51	2.50 - 2.53	0.8846 times
Fri 06 June 2025	2.51 (0%)	2.51	2.49 - 2.53	1.1296 times
Fri 30 May 2025	2.51 (1.21%)	2.48	2.48 - 2.51	0.8901 times
Fri 23 May 2025	2.48 (-1.2%)	2.51	2.47 - 2.51	0.2689 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.58 and 2.63

Monthly Target 1	2.54
Monthly Target 2	2.56
Monthly Target 3	2.5866666666667
Monthly Target 4	2.61
Monthly Target 5	2.64

Monthly price and volumes Dreyfus High

Date	Closing	Open	Range	Volume
Fri 18 July 2025	2.59 (-0.38%)	2.58	2.56 - 2.61	1.2693 times
Mon 30 June 2025	2.60 (3.59%)	2.51	2.49 - 2.60	1.8135 times
Fri 30 May 2025	2.51 (2.87%)	2.44	2.44 - 2.54	1.0921 times
Wed 30 April 2025	2.44 (-3.56%)	2.55	2.22 - 2.55	1.4149 times
Fri 28 March 2025	2.53 (-2.69%)	2.59	2.50 - 2.60	1.0037 times
Fri 28 February 2025	2.60 (-0.38%)	2.60	2.56 - 2.62	0.7776 times
Fri 31 January 2025	2.61 (2.35%)	2.57	2.56 - 2.64	0.5361 times
Tue 31 December 2024	2.55 (-3.41%)	2.65	2.52 - 2.67	0.5468 times
Tue 26 November 2024	2.64 (2.33%)	2.59	2.54 - 2.67	0.7228 times
Thu 31 October 2024	2.58 (-4.09%)	2.68	2.57 - 2.68	0.8231 times
Mon 30 September 2024	2.69 (4.26%)	2.58	2.50 - 2.69	1.7969 times

monthly chart DreyfusHigh

Indicator Analysis of DreyfusHigh

Tomorrow's movement Prediction of Dreyfus High DHF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dreyfus High DHF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dreyfus High DHF is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 45 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DreyfusHigh (DHF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DreyfusHigh in short term and the buy signal is strong.

DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DreyfusHigh in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DreyfusHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and DreyfusHigh DHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.

DreyfusHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period	DMA value
5 day DMA	2.59
12 day DMA	2.59
20 day DMA	2.58
35 day DMA	2.55
50 day DMA	2.54
100 day DMA	2.5
150 day DMA	2.53
200 day DMA	2.55

EMA (exponential moving average) of Dreyfus High DHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.59	2.59	2.58
12 day EMA	2.58	2.58	2.58
20 day EMA	2.56	2.56	2.56
35 day EMA	2.53	2.53	2.53
50 day EMA	2.53	2.53	2.53

SMA (simple moving average) of Dreyfus High DHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.59	2.59	2.58
12 day SMA	2.59	2.59	2.59
20 day SMA	2.58	2.58	2.57
35 day SMA	2.55	2.55	2.55
50 day SMA	2.54	2.53	2.53
100 day SMA	2.5	2.5	2.5
150 day SMA	2.53	2.53	2.53
200 day SMA	2.55	2.55	2.55

Feed