DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusHigh
Strong Daily Stock price targets for DreyfusHigh DHF are 2.41 and 2.44
Daily Target 1 | 2.38 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4133333333333 |
Daily Target 4 | 2.43 |
Daily Target 5 | 2.44 |
Daily price and volume Dreyfus High
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.41 (0.42%) | 2.40 | 2.40 - 2.43 | 0.5507 times | Mon 14 April 2025 | 2.40 (1.27%) | 2.37 | 2.37 - 2.40 | 0.7754 times | Fri 11 April 2025 | 2.37 (2.16%) | 2.31 | 2.30 - 2.38 | 2.627 times | Thu 10 April 2025 | 2.32 (-1.69%) | 2.34 | 2.26 - 2.35 | 0.7283 times | Wed 09 April 2025 | 2.36 (2.16%) | 2.25 | 2.25 - 2.40 | 1.2825 times | Tue 08 April 2025 | 2.31 (0.87%) | 2.33 | 2.29 - 2.40 | 0.8004 times | Mon 07 April 2025 | 2.29 (-1.72%) | 2.30 | 2.22 - 2.32 | 0.9946 times | Fri 04 April 2025 | 2.33 (0%) | 2.47 | 2.33 - 2.48 | 0.734 times | Fri 04 April 2025 | 2.33 (-7.17%) | 2.47 | 2.33 - 2.48 | 0.734 times | Thu 03 April 2025 | 2.51 (-1.18%) | 2.52 | 2.49 - 2.53 | 0.7731 times | Wed 02 April 2025 | 2.54 (0.79%) | 2.52 | 2.52 - 2.54 | 0.6564 times |
Weekly price and charts DreyfusHigh
Strong weekly Stock price targets for DreyfusHigh DHF are 2.39 and 2.45
Weekly Target 1 | 2.34 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.4033333333333 |
Weekly Target 4 | 2.44 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Dreyfus High
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.41 (1.69%) | 2.37 | 2.37 - 2.43 | 0.4509 times | Fri 11 April 2025 | 2.37 (1.72%) | 2.30 | 2.22 - 2.40 | 2.1872 times | Fri 04 April 2025 | 2.33 (0%) | 2.47 | 2.33 - 2.48 | 0.2496 times | Fri 04 April 2025 | 2.33 (-7.91%) | 2.55 | 2.33 - 2.55 | 1.046 times | Fri 28 March 2025 | 2.53 (-0.78%) | 2.56 | 2.50 - 2.56 | 0.4663 times | Fri 21 March 2025 | 2.55 (0.79%) | 2.52 | 2.50 - 2.55 | 1.1711 times | Fri 14 March 2025 | 2.53 (-1.56%) | 2.56 | 2.51 - 2.57 | 1.1828 times | Fri 07 March 2025 | 2.57 (-1.15%) | 2.59 | 2.54 - 2.60 | 1.5986 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.61 | 2.58 - 2.62 | 1.3868 times | Fri 21 February 2025 | 2.61 (0.38%) | 2.60 | 2.58 - 2.62 | 0.2608 times | Wed 19 February 2025 | 2.60 (0%) | 2.60 | 2.58 - 2.61 | 0.2168 times |
Monthly price and charts DreyfusHigh
Strong monthly Stock price targets for DreyfusHigh DHF are 2.15 and 2.48
Monthly Target 1 | 2.06 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 2.3933333333333 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 2.72 |
Monthly price and volumes Dreyfus High
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 2.41 (-4.74%) | 2.55 | 2.22 - 2.55 | 1.0459 times | Fri 28 March 2025 | 2.53 (-2.69%) | 2.59 | 2.50 - 2.60 | 1.1749 times | Fri 28 February 2025 | 2.60 (-0.38%) | 2.60 | 2.56 - 2.62 | 0.9103 times | Fri 31 January 2025 | 2.61 (2.35%) | 2.57 | 2.56 - 2.64 | 0.6276 times | Tue 31 December 2024 | 2.55 (-3.41%) | 2.65 | 2.52 - 2.67 | 0.6401 times | Tue 26 November 2024 | 2.64 (2.33%) | 2.59 | 2.54 - 2.67 | 0.8461 times | Thu 31 October 2024 | 2.58 (-4.09%) | 2.68 | 2.57 - 2.68 | 0.9636 times | Mon 30 September 2024 | 2.69 (4.26%) | 2.58 | 2.50 - 2.69 | 2.1035 times | Fri 30 August 2024 | 2.58 (1.57%) | 2.54 | 2.45 - 2.61 | 0.7433 times | Wed 31 July 2024 | 2.54 (5.39%) | 2.42 | 2.41 - 2.56 | 0.9447 times | Fri 28 June 2024 | 2.41 (-0.41%) | 2.43 | 2.39 - 2.46 | 0.6799 times |
Indicator Analysis of DreyfusHigh
Tomorrow's movement Prediction of Dreyfus High DHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dreyfus High DHF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DreyfusHigh (DHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DreyfusHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DreyfusHigh in short term and the sell signal is strong.
DreyfusHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DreyfusHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DreyfusHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and DreyfusHigh DHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DreyfusHigh DHF stock. Volume based technical analysis of DreyfusHigh DHF stock is negative.
DreyfusHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dreyfus High DHF
DMA (daily moving average) of Dreyfus High DHF
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.39 |
20 day DMA | 2.45 |
35 day DMA | 2.5 |
50 day DMA | 2.53 |
100 day DMA | 2.57 |
150 day DMA | 2.58 |
200 day DMA | 2.56 |
EMA (exponential moving average) of Dreyfus High DHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.38 | 2.37 | 2.36 |
12 day EMA | 2.4 | 2.4 | 2.4 |
20 day EMA | 2.45 | 2.45 | 2.45 |
35 day EMA | 2.49 | 2.49 | 2.5 |
50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Dreyfus High DHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.35 | 2.33 |
12 day SMA | 2.39 | 2.4 | 2.41 |
20 day SMA | 2.45 | 2.46 | 2.46 |
35 day SMA | 2.5 | 2.51 | 2.51 |
50 day SMA | 2.53 | 2.53 | 2.54 |
100 day SMA | 2.57 | 2.57 | 2.57 |
150 day SMA | 2.58 | 2.58 | 2.58 |
200 day SMA | 2.56 | 2.56 | 2.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.