MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 17.6 and 17.96
Daily Target 1 | 17.5 |
Daily Target 2 | 17.69 |
Daily Target 3 | 17.856666666667 |
Daily Target 4 | 18.05 |
Daily Target 5 | 18.22 |
Daily price and volume Miniso Group
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.89 (0.85%) | 17.98 | 17.66 - 18.02 | 1.3769 times | Fri 11 July 2025 | 17.74 (0%) | 17.90 | 17.64 - 17.97 | 0.8026 times | Fri 11 July 2025 | 17.74 (-1.93%) | 17.90 | 17.64 - 17.97 | 0.8026 times | Thu 10 July 2025 | 18.09 (-0.33%) | 18.00 | 17.69 - 18.15 | 1.1026 times | Wed 09 July 2025 | 18.15 (-0.98%) | 18.06 | 17.85 - 18.23 | 1.1976 times | Tue 08 July 2025 | 18.33 (-1.03%) | 18.58 | 18.20 - 18.66 | 0.9899 times | Mon 07 July 2025 | 18.52 (2.72%) | 18.06 | 18.06 - 18.75 | 1.4862 times | Thu 03 July 2025 | 18.03 (-0.39%) | 18.04 | 17.91 - 18.06 | 0.3516 times | Wed 02 July 2025 | 18.10 (-1.68%) | 18.20 | 17.95 - 18.20 | 1.0383 times | Tue 01 July 2025 | 18.41 (1.04%) | 18.17 | 18.17 - 18.49 | 0.8518 times | Mon 30 June 2025 | 18.22 (2.24%) | 18.14 | 17.90 - 18.32 | 1.0277 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 17.6 and 17.96
Weekly Target 1 | 17.5 |
Weekly Target 2 | 17.69 |
Weekly Target 3 | 17.856666666667 |
Weekly Target 4 | 18.05 |
Weekly Target 5 | 18.22 |
Weekly price and volumes for Miniso Group
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.89 (0.85%) | 17.98 | 17.66 - 18.02 | 0.2428 times | Fri 11 July 2025 | 17.74 (0%) | 17.90 | 17.64 - 17.97 | 0.1415 times | Fri 11 July 2025 | 17.74 (-1.61%) | 18.06 | 17.64 - 18.75 | 0.9837 times | Thu 03 July 2025 | 18.03 (1.18%) | 18.14 | 17.90 - 18.49 | 0.5765 times | Fri 27 June 2025 | 17.82 (3.54%) | 17.14 | 17.03 - 18.00 | 1.0795 times | Fri 20 June 2025 | 17.21 (-2.55%) | 17.98 | 17.15 - 18.07 | 0.7749 times | Fri 13 June 2025 | 17.66 (-5.05%) | 18.84 | 17.63 - 18.92 | 0.7979 times | Wed 11 June 2025 | 18.60 (3.33%) | 18.15 | 18.02 - 18.92 | 0.869 times | Fri 06 June 2025 | 18.00 (5.76%) | 17.00 | 16.76 - 18.48 | 2.2566 times | Fri 30 May 2025 | 17.02 (-6.94%) | 17.76 | 16.73 - 17.79 | 2.2777 times | Fri 23 May 2025 | 18.29 (-12.45%) | 21.00 | 17.62 - 22.29 | 4.5442 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 17.21 and 18.32
Monthly Target 1 | 16.98 |
Monthly Target 2 | 17.44 |
Monthly Target 3 | 18.093333333333 |
Monthly Target 4 | 18.55 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Miniso Group
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.89 (-1.81%) | 18.17 | 17.64 - 18.75 | 0.1845 times | Mon 30 June 2025 | 18.22 (7.05%) | 17.00 | 16.76 - 18.92 | 0.6237 times | Fri 30 May 2025 | 17.02 (-5.6%) | 18.00 | 16.73 - 22.29 | 1.2884 times | Wed 30 April 2025 | 18.03 (-2.96%) | 18.70 | 13.95 - 19.66 | 1.09 times | Fri 28 March 2025 | 18.58 (-10.72%) | 20.35 | 17.60 - 21.94 | 0.9281 times | Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.7813 times | Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.9793 times | Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.579 times | Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 1.0807 times | Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 2.465 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 3.3582 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 40 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MinisoGroup in short term and the sell signal is strong.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
DMA period | DMA value |
5 day DMA | 17.92 |
12 day DMA | 18.09 |
20 day DMA | 17.93 |
35 day DMA | 17.93 |
50 day DMA | 18.55 |
100 day DMA | 18.27 |
150 day DMA | 19.92 |
200 day DMA | 19.73 |
EMA (exponential moving average) of Miniso Group MNSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.92 | 17.93 | 18.03 |
12 day EMA | 18 | 18.02 | 18.07 |
20 day EMA | 18.04 | 18.06 | 18.09 |
35 day EMA | 18.24 | 18.26 | 18.29 |
50 day EMA | 18.43 | 18.45 | 18.48 |
SMA (simple moving average) of Miniso Group MNSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.92 | 18.01 | 18.17 |
12 day SMA | 18.09 | 18.08 | 18.09 |
20 day SMA | 17.93 | 17.95 | 17.99 |
35 day SMA | 17.93 | 18.05 | 18.14 |
50 day SMA | 18.55 | 18.55 | 18.56 |
100 day SMA | 18.27 | 18.29 | 18.32 |
150 day SMA | 19.92 | 19.96 | 20.01 |
200 day SMA | 19.73 | 19.73 | 19.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.