MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 15.27 and 15.75
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.39 |
| Daily Target 3 | 15.626666666667 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.11 |
Daily price and volume Miniso Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.64 (0.26%) | 15.79 | 15.38 - 15.86 | 1.3223 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 2.7027 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 2.7027 times |
| Wed 16 April 2025 | 15.60 (-5.91%) | 15.63 | 15.28 - 15.90 | 0 times |
| Tue 15 April 2025 | 16.58 (1.59%) | 16.56 | 16.28 - 16.71 | 3.2723 times |
| Mon 14 April 2025 | 16.32 (3.23%) | 16.38 | 16.12 - 16.79 | 2.7406 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 15.46 and 16.08
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Miniso Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.64 (0.26%) | 15.63 | 15.28 - 15.90 | 0.3195 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 0.653 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.90 | 0 times |
| Wed 16 April 2025 | 15.60 (0%) | 15.63 | 15.28 - 15.63 | 0.653 times |
| Wed 16 April 2025 | 15.60 (-1.33%) | 16.38 | 15.28 - 16.79 | 1.4529 times |
| Fri 11 April 2025 | 15.81 (-6.23%) | 15.86 | 13.95 - 16.96 | 6.0558 times |
| Fri 04 April 2025 | 16.86 (0%) | 16.67 | 15.89 - 16.88 | 0.8657 times |
| Fri 04 April 2025 | 16.86 (-9.26%) | 18.70 | 15.89 - 19.66 | 2.1827 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 11.94 and 17.65
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Miniso Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.64 (-15.82%) | 18.70 | 13.95 - 19.66 | 0.726 times |
| Fri 28 March 2025 | 18.58 (-10.72%) | 20.35 | 17.60 - 21.94 | 0.7087 times |
| Fri 28 February 2025 | 20.81 (-9.48%) | 22.74 | 19.37 - 24.28 | 0.5966 times |
| Fri 31 January 2025 | 22.99 (-3.77%) | 24.49 | 22.08 - 27.71 | 0.7478 times |
| Tue 31 December 2024 | 23.89 (37.3%) | 23.95 | 22.75 - 25.28 | 0.4421 times |
| Tue 26 November 2024 | 17.40 (-12.65%) | 19.80 | 16.41 - 20.38 | 0.8253 times |
| Thu 31 October 2024 | 19.92 (13.57%) | 17.69 | 14.98 - 21.43 | 1.8824 times |
| Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5644 times |
| Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8018 times |
| Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7049 times |
| Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5657 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miniso Group MNSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MinisoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MinisoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and MinisoGroup MNSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.76 |
| 20 day DMA | 16.1 |
| 35 day DMA | 17.76 |
| 50 day DMA | 18.71 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Miniso Group MNSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.62 | 15.63 |
| 12 day EMA | 15.86 | 15.9 | 15.96 |
| 20 day EMA | 16.41 | 16.49 | 16.58 |
| 35 day EMA | 17.47 | 17.58 | 17.7 |
| 50 day EMA | 18.73 | 18.86 | 18.99 |
SMA (simple moving average) of Miniso Group MNSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.6 | 15.6 |
| 12 day SMA | 15.76 | 15.74 | 15.77 |
| 20 day SMA | 16.1 | 16.28 | 16.43 |
| 35 day SMA | 17.76 | 17.87 | 18 |
| 50 day SMA | 18.71 | 18.85 | 18.98 |
| 100 day SMA | 21.15 | 21.17 | 21.18 |
| 150 day SMA | 20.01 | 20.01 | 20 |
| 200 day SMA | 19.08 | 19.1 | 19.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.