MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MinisoGroup
Strong Daily Stock price targets for MinisoGroup MNSO are 20.18 and 21.32
Daily Target 1 | 19.27 |
Daily Target 2 | 19.95 |
Daily Target 3 | 20.413333333333 |
Daily Target 4 | 21.09 |
Daily Target 5 | 21.55 |
Daily price and volume Miniso Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (8.76%) | 20.02 | 19.74 - 20.88 | 0.738 times | Thu 03 October 2024 | 18.96 (-0.21%) | 18.00 | 17.95 - 19.11 | 0.4273 times | Wed 02 October 2024 | 19.00 (0.74%) | 19.81 | 18.25 - 20.14 | 0.7614 times | Tue 01 October 2024 | 18.86 (7.53%) | 17.69 | 17.50 - 18.88 | 0.5144 times | Mon 30 September 2024 | 17.54 (2.39%) | 19.65 | 17.20 - 19.77 | 1.0693 times | Fri 27 September 2024 | 17.13 (11.02%) | 16.64 | 15.87 - 17.24 | 0.7949 times | Thu 26 September 2024 | 15.43 (10.21%) | 15.89 | 15.07 - 16.76 | 1.1789 times | Wed 25 September 2024 | 14.00 (4.48%) | 13.90 | 13.72 - 14.53 | 0.9771 times | Tue 24 September 2024 | 13.40 (-2.33%) | 13.45 | 12.51 - 13.85 | 1.4549 times | Mon 23 September 2024 | 13.72 (-16.65%) | 13.52 | 13.19 - 14.25 | 2.0838 times | Fri 20 September 2024 | 16.46 (-1.2%) | 16.93 | 16.25 - 16.93 | 0.2081 times |
Weekly price and charts MinisoGroup
Strong weekly Stock price targets for MinisoGroup MNSO are 18.91 and 22.59
Weekly Target 1 | 15.89 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 19.566666666667 |
Weekly Target 4 | 21.93 |
Weekly Target 5 | 23.25 |
Weekly price and volumes for Miniso Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (20.37%) | 19.65 | 17.20 - 20.88 | 2.1855 times | Fri 27 September 2024 | 17.13 (4.07%) | 13.52 | 12.51 - 17.24 | 4.0402 times | Fri 20 September 2024 | 16.46 (6.81%) | 15.46 | 14.90 - 16.93 | 0.6181 times | Fri 13 September 2024 | 15.41 (-7%) | 16.38 | 15.36 - 16.80 | 0.6842 times | Mon 09 September 2024 | 16.57 (3.11%) | 16.38 | 16.25 - 16.80 | 0.0952 times | Fri 06 September 2024 | 16.07 (-2.19%) | 16.51 | 15.60 - 17.59 | 0.6938 times | Fri 30 August 2024 | 16.43 (0%) | 17.40 | 16.20 - 18.06 | 0.2052 times | Fri 30 August 2024 | 16.43 (3.53%) | 16.02 | 15.32 - 18.06 | 0.7801 times | Fri 23 August 2024 | 15.87 (3.79%) | 15.52 | 14.60 - 16.34 | 0.4131 times | Fri 16 August 2024 | 15.29 (-3.53%) | 15.89 | 14.40 - 16.10 | 0.2845 times | Fri 09 August 2024 | 15.85 (3.93%) | 14.28 | 14.28 - 15.85 | 0.2996 times |
Monthly price and charts MinisoGroup
Strong monthly Stock price targets for MinisoGroup MNSO are 19.06 and 22.44
Monthly Target 1 | 16.29 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 19.666666666667 |
Monthly Target 4 | 21.83 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Miniso Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 20.62 (17.56%) | 17.69 | 17.50 - 20.88 | 0.5746 times | Mon 30 September 2024 | 17.54 (6.76%) | 16.51 | 12.51 - 19.77 | 2.5697 times | Fri 30 August 2024 | 16.43 (-1.44%) | 16.55 | 14.28 - 18.06 | 0.8034 times | Wed 31 July 2024 | 16.67 (-12.59%) | 19.27 | 15.94 - 19.83 | 0.7063 times | Fri 28 June 2024 | 19.07 (-15.21%) | 23.00 | 18.82 - 23.38 | 0.5669 times | Fri 31 May 2024 | 22.49 (0.09%) | 22.50 | 21.75 - 25.50 | 0.9203 times | Tue 30 April 2024 | 22.47 (9.61%) | 21.85 | 18.81 - 24.35 | 0.8328 times | Thu 28 March 2024 | 20.50 (11.84%) | 18.80 | 16.67 - 21.99 | 1.1545 times | Thu 29 February 2024 | 18.33 (8.08%) | 17.24 | 15.71 - 19.70 | 0.7154 times | Wed 31 January 2024 | 16.96 (-16.86%) | 19.88 | 16.49 - 23.20 | 1.1561 times | Fri 29 December 2023 | 20.40 (-19.46%) | 24.13 | 18.27 - 24.38 | 1.2288 times |
Indicator Analysis of MinisoGroup
Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 115 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MinisoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.
MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miniso Group MNSO
DMA (daily moving average) of Miniso Group MNSO
DMA period | DMA value |
5 day DMA | 19 |
12 day DMA | 16.82 |
20 day DMA | 16.4 |
35 day DMA | 16.26 |
50 day DMA | 16.05 |
100 day DMA | 18.04 |
150 day DMA | 19.26 |
200 day DMA | 19.18 |
EMA (exponential moving average) of Miniso Group MNSO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.97 | 18.14 | 17.73 |
12 day EMA | 17.57 | 17.02 | 16.67 |
20 day EMA | 16.96 | 16.58 | 16.33 |
35 day EMA | 16.51 | 16.27 | 16.11 |
50 day EMA | 16.43 | 16.26 | 16.15 |
SMA (simple moving average) of Miniso Group MNSO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19 | 18.3 | 17.59 |
12 day SMA | 16.82 | 16.36 | 16.05 |
20 day SMA | 16.4 | 16.19 | 16.05 |
35 day SMA | 16.26 | 16.12 | 16.01 |
50 day SMA | 16.05 | 15.96 | 15.92 |
100 day SMA | 18.04 | 18.07 | 18.13 |
150 day SMA | 19.26 | 19.23 | 19.22 |
200 day SMA | 19.18 | 19.18 | 19.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.