Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MinisoGroup MNSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miniso Group MNSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MinisoGroup

Strong Daily Stock price targets for MinisoGroup MNSO are 20.18 and 21.32

Daily Target 119.27
Daily Target 219.95
Daily Target 320.413333333333
Daily Target 421.09
Daily Target 521.55

Daily price and volume Miniso Group

Date Closing Open Range Volume
Fri 04 October 2024 20.62 (8.76%) 20.02 19.74 - 20.88 0.738 times
Thu 03 October 2024 18.96 (-0.21%) 18.00 17.95 - 19.11 0.4273 times
Wed 02 October 2024 19.00 (0.74%) 19.81 18.25 - 20.14 0.7614 times
Tue 01 October 2024 18.86 (7.53%) 17.69 17.50 - 18.88 0.5144 times
Mon 30 September 2024 17.54 (2.39%) 19.65 17.20 - 19.77 1.0693 times
Fri 27 September 2024 17.13 (11.02%) 16.64 15.87 - 17.24 0.7949 times
Thu 26 September 2024 15.43 (10.21%) 15.89 15.07 - 16.76 1.1789 times
Wed 25 September 2024 14.00 (4.48%) 13.90 13.72 - 14.53 0.9771 times
Tue 24 September 2024 13.40 (-2.33%) 13.45 12.51 - 13.85 1.4549 times
Mon 23 September 2024 13.72 (-16.65%) 13.52 13.19 - 14.25 2.0838 times
Fri 20 September 2024 16.46 (-1.2%) 16.93 16.25 - 16.93 0.2081 times

 Daily chart MinisoGroup

Weekly price and charts MinisoGroup

Strong weekly Stock price targets for MinisoGroup MNSO are 18.91 and 22.59

Weekly Target 115.89
Weekly Target 218.25
Weekly Target 319.566666666667
Weekly Target 421.93
Weekly Target 523.25

Weekly price and volumes for Miniso Group

Date Closing Open Range Volume
Fri 04 October 2024 20.62 (20.37%) 19.65 17.20 - 20.88 2.1855 times
Fri 27 September 2024 17.13 (4.07%) 13.52 12.51 - 17.24 4.0402 times
Fri 20 September 2024 16.46 (6.81%) 15.46 14.90 - 16.93 0.6181 times
Fri 13 September 2024 15.41 (-7%) 16.38 15.36 - 16.80 0.6842 times
Mon 09 September 2024 16.57 (3.11%) 16.38 16.25 - 16.80 0.0952 times
Fri 06 September 2024 16.07 (-2.19%) 16.51 15.60 - 17.59 0.6938 times
Fri 30 August 2024 16.43 (0%) 17.40 16.20 - 18.06 0.2052 times
Fri 30 August 2024 16.43 (3.53%) 16.02 15.32 - 18.06 0.7801 times
Fri 23 August 2024 15.87 (3.79%) 15.52 14.60 - 16.34 0.4131 times
Fri 16 August 2024 15.29 (-3.53%) 15.89 14.40 - 16.10 0.2845 times
Fri 09 August 2024 15.85 (3.93%) 14.28 14.28 - 15.85 0.2996 times

 weekly chart MinisoGroup

Monthly price and charts MinisoGroup

Strong monthly Stock price targets for MinisoGroup MNSO are 19.06 and 22.44

Monthly Target 116.29
Monthly Target 218.45
Monthly Target 319.666666666667
Monthly Target 421.83
Monthly Target 523.05

Monthly price and volumes Miniso Group

Date Closing Open Range Volume
Fri 04 October 2024 20.62 (17.56%) 17.69 17.50 - 20.88 0.5746 times
Mon 30 September 2024 17.54 (6.76%) 16.51 12.51 - 19.77 2.5697 times
Fri 30 August 2024 16.43 (-1.44%) 16.55 14.28 - 18.06 0.8034 times
Wed 31 July 2024 16.67 (-12.59%) 19.27 15.94 - 19.83 0.7063 times
Fri 28 June 2024 19.07 (-15.21%) 23.00 18.82 - 23.38 0.5669 times
Fri 31 May 2024 22.49 (0.09%) 22.50 21.75 - 25.50 0.9203 times
Tue 30 April 2024 22.47 (9.61%) 21.85 18.81 - 24.35 0.8328 times
Thu 28 March 2024 20.50 (11.84%) 18.80 16.67 - 21.99 1.1545 times
Thu 29 February 2024 18.33 (8.08%) 17.24 15.71 - 19.70 0.7154 times
Wed 31 January 2024 16.96 (-16.86%) 19.88 16.49 - 23.20 1.1561 times
Fri 29 December 2023 20.40 (-19.46%) 24.13 18.27 - 24.38 1.2288 times

 monthly chart MinisoGroup

Indicator Analysis of MinisoGroup

Tomorrow's movement Prediction of Miniso Group MNSO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Miniso Group MNSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Miniso Group MNSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Miniso Group MNSO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Miniso Group MNSO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Munafa value: 115 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MinisoGroup (MNSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MinisoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MinisoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MinisoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MinisoGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MinisoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and MinisoGroup MNSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MinisoGroup MNSO stock. Volume based technical analysis of MinisoGroup MNSO stock is negative.

MinisoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miniso Group MNSO

DMA (daily moving average) of Miniso Group MNSO

DMA period DMA value
5 day DMA 19
12 day DMA 16.82
20 day DMA 16.4
35 day DMA 16.26
50 day DMA 16.05
100 day DMA 18.04
150 day DMA 19.26
200 day DMA 19.18

EMA (exponential moving average) of Miniso Group MNSO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.1417.73
12 day EMA17.5717.0216.67
20 day EMA16.9616.5816.33
35 day EMA16.5116.2716.11
50 day EMA16.4316.2616.15

SMA (simple moving average) of Miniso Group MNSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.317.59
12 day SMA16.8216.3616.05
20 day SMA16.416.1916.05
35 day SMA16.2616.1216.01
50 day SMA16.0515.9615.92
100 day SMA18.0418.0718.13
150 day SMA19.2619.2319.22
200 day SMA19.1819.1819.19
Back to top | Use Dark Theme