EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 13.81 and 14.06
Daily Target 1 | 13.74 |
Daily Target 2 | 13.87 |
Daily Target 3 | 13.986666666667 |
Daily Target 4 | 14.12 |
Daily Target 5 | 14.24 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.01 (0.86%) | 14.06 | 13.85 - 14.10 | 0.4281 times | Fri 11 April 2025 | 13.89 (-1.14%) | 14.07 | 13.86 - 14.15 | 0.4954 times | Thu 10 April 2025 | 14.05 (-4.68%) | 14.59 | 13.79 - 14.59 | 0.6384 times | Wed 09 April 2025 | 14.74 (5.21%) | 13.90 | 13.79 - 14.83 | 1.0125 times | Tue 08 April 2025 | 14.01 (4.4%) | 13.76 | 13.75 - 14.45 | 1.026 times | Mon 07 April 2025 | 13.42 (-4.76%) | 13.00 | 12.73 - 13.72 | 1.6677 times | Fri 04 April 2025 | 14.09 (0%) | 14.60 | 13.61 - 14.60 | 1.7471 times | Fri 04 April 2025 | 14.09 (-5.05%) | 14.60 | 13.61 - 14.60 | 1.7471 times | Thu 03 April 2025 | 14.84 (-2.3%) | 14.97 | 14.72 - 15.00 | 0.7629 times | Wed 02 April 2025 | 15.19 (0.26%) | 15.14 | 15.11 - 15.20 | 0.4748 times | Tue 01 April 2025 | 15.15 (1.13%) | 15.05 | 15.00 - 15.15 | 0.5905 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 13.81 and 14.06
Weekly Target 1 | 13.74 |
Weekly Target 2 | 13.87 |
Weekly Target 3 | 13.986666666667 |
Weekly Target 4 | 14.12 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.01 (0.86%) | 14.06 | 13.85 - 14.10 | 0.1465 times | Fri 11 April 2025 | 13.89 (-1.42%) | 13.00 | 12.73 - 14.83 | 1.6564 times | Fri 04 April 2025 | 14.09 (0%) | 14.60 | 13.61 - 14.60 | 0.5979 times | Fri 04 April 2025 | 14.09 (-5.94%) | 15.05 | 13.61 - 15.20 | 1.2236 times | Fri 28 March 2025 | 14.98 (0.13%) | 15.02 | 14.81 - 15.15 | 0.5646 times | Fri 21 March 2025 | 14.96 (-1.84%) | 15.24 | 14.51 - 15.33 | 1.6124 times | Fri 14 March 2025 | 15.24 (-4.93%) | 15.96 | 15.21 - 16.05 | 1.4264 times | Fri 07 March 2025 | 16.03 (0.82%) | 15.95 | 15.70 - 16.03 | 1.279 times | Fri 28 February 2025 | 15.90 (-0.19%) | 15.95 | 15.74 - 15.98 | 1.0378 times | Fri 21 February 2025 | 15.93 (0.95%) | 15.80 | 15.76 - 16.11 | 0.4553 times | Wed 19 February 2025 | 15.78 (-0.75%) | 15.97 | 15.76 - 15.98 | 0.3736 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 12.14 and 14.61
Monthly Target 1 | 11.51 |
Monthly Target 2 | 12.76 |
Monthly Target 3 | 13.98 |
Monthly Target 4 | 15.23 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 14.01 (-6.48%) | 15.05 | 12.73 - 15.20 | 0.961 times | Fri 28 March 2025 | 14.98 (-5.79%) | 15.95 | 14.51 - 16.05 | 1.2946 times | Fri 28 February 2025 | 15.90 (0.63%) | 15.75 | 15.61 - 16.23 | 1.1607 times | Fri 31 January 2025 | 15.80 (1.67%) | 15.70 | 15.61 - 16.39 | 1.1921 times | Tue 31 December 2024 | 15.54 (0%) | 15.59 | 15.11 - 15.95 | 0.8992 times | Tue 26 November 2024 | 15.54 (-2.08%) | 15.95 | 15.52 - 16.71 | 0.8544 times | Thu 31 October 2024 | 15.87 (-1.55%) | 16.05 | 15.30 - 16.63 | 0.9612 times | Mon 30 September 2024 | 16.12 (4.47%) | 15.48 | 15.38 - 16.13 | 0.9104 times | Fri 30 August 2024 | 15.43 (-3.44%) | 16.00 | 14.78 - 16.05 | 1.0563 times | Wed 31 July 2024 | 15.98 (1.14%) | 15.85 | 15.80 - 16.37 | 0.7101 times | Fri 28 June 2024 | 15.80 (-1.92%) | 16.15 | 15.57 - 16.20 | 0.6268 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point EIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point EIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (EIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EaglePoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and EaglePoint EIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint EIC stock. Volume based technical analysis of EaglePoint EIC stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
DMA period | DMA value |
5 day DMA | 14.14 |
12 day DMA | 14.37 |
20 day DMA | 14.62 |
35 day DMA | 15.11 |
50 day DMA | 15.35 |
100 day DMA | 15.52 |
150 day DMA | 15.67 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Eagle Point EIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.08 | 14.11 | 14.22 |
12 day EMA | 14.32 | 14.38 | 14.47 |
20 day EMA | 14.57 | 14.63 | 14.71 |
35 day EMA | 14.92 | 14.97 | 15.03 |
50 day EMA | 15.25 | 15.3 | 15.36 |
SMA (simple moving average) of Eagle Point EIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.14 | 14.02 | 14.06 |
12 day SMA | 14.37 | 14.45 | 14.54 |
20 day SMA | 14.62 | 14.69 | 14.77 |
35 day SMA | 15.11 | 15.16 | 15.22 |
50 day SMA | 15.35 | 15.38 | 15.42 |
100 day SMA | 15.52 | 15.54 | 15.56 |
150 day SMA | 15.67 | 15.68 | 15.7 |
200 day SMA | 15.68 | 15.69 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.