GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 493.14 and 507.99
| Daily Target 1 | 489.53 |
| Daily Target 2 | 496.75 |
| Daily Target 3 | 504.37666666667 |
| Daily Target 4 | 511.6 |
| Daily Target 5 | 519.23 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 503.98 (1.93%) | 510.00 | 497.15 - 512.00 | 0.797 times | Fri 11 April 2025 | 494.44 (0.95%) | 487.00 | 478.58 - 498.52 | 0.6823 times | Thu 10 April 2025 | 489.80 (-5.24%) | 503.10 | 474.00 - 503.10 | 0.9752 times | Wed 09 April 2025 | 516.87 (11.82%) | 451.36 | 447.11 - 522.00 | 1.2745 times | Tue 08 April 2025 | 462.22 (-0.71%) | 488.25 | 452.83 - 491.92 | 0.7695 times | Mon 07 April 2025 | 465.51 (-1.13%) | 446.90 | 439.38 - 489.98 | 1.1529 times | Fri 04 April 2025 | 470.81 (0%) | 487.00 | 460.00 - 492.00 | 1.4707 times | Fri 04 April 2025 | 470.81 (-7.91%) | 487.00 | 460.00 - 492.00 | 1.4707 times | Thu 03 April 2025 | 511.23 (-9.21%) | 525.43 | 509.56 - 529.99 | 0.9424 times | Wed 02 April 2025 | 563.10 (2.67%) | 539.80 | 539.08 - 567.32 | 0.4646 times | Tue 01 April 2025 | 548.45 (0.98%) | 543.25 | 533.24 - 551.96 | 0.3392 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 493.14 and 507.99
| Weekly Target 1 | 489.53 |
| Weekly Target 2 | 496.75 |
| Weekly Target 3 | 504.37666666667 |
| Weekly Target 4 | 511.6 |
| Weekly Target 5 | 519.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 503.98 (1.93%) | 510.00 | 497.15 - 512.00 | 0.3214 times | Fri 11 April 2025 | 494.44 (5.02%) | 446.90 | 439.38 - 522.00 | 1.9577 times | Fri 04 April 2025 | 470.81 (0%) | 487.00 | 460.00 - 492.00 | 0.5931 times | Fri 04 April 2025 | 470.81 (-13.31%) | 543.25 | 460.00 - 567.32 | 1.2974 times | Fri 28 March 2025 | 543.12 (-3.9%) | 575.00 | 537.71 - 592.64 | 0.4832 times | Fri 21 March 2025 | 565.14 (4.38%) | 541.23 | 540.00 - 568.44 | 1.0394 times | Fri 14 March 2025 | 541.41 (-3.26%) | 542.30 | 520.06 - 546.47 | 1.3083 times | Fri 07 March 2025 | 559.67 (-10.06%) | 622.40 | 544.91 - 628.78 | 1.3326 times | Fri 28 February 2025 | 622.29 (-0.53%) | 633.51 | 604.01 - 637.30 | 1.0168 times | Fri 21 February 2025 | 625.60 (-6.37%) | 669.08 | 623.44 - 671.04 | 0.6501 times | Wed 19 February 2025 | 668.15 (1.15%) | 662.59 | 661.02 - 672.19 | 0.315 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 407.71 and 535.65
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 439.8 |
| Monthly Target 3 | 503.56 |
| Monthly Target 4 | 567.74 |
| Monthly Target 5 | 631.5 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 503.98 (-7.21%) | 543.25 | 439.38 - 567.32 | 1.179 times | Fri 28 March 2025 | 543.12 (-12.72%) | 622.40 | 520.06 - 628.78 | 1.1772 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0249 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2396 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.632 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0227 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.8668 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8423 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.937 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.0786 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.8485 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 505.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 39 points
Upper Bollinger band is at 604 and lower is at 450, while middle bands are at 488 and 565
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.61 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 493.46 |
| 12 day DMA | 503.36 |
| 20 day DMA | 526.2 |
| 35 day DMA | 550.55 |
| 50 day DMA | 580.85 |
| 100 day DMA | 587.58 |
| 150 day DMA | 563.71 |
| 200 day DMA | 545.12 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.49 | 492.74 | 491.89 |
| 12 day EMA | 505.88 | 506.22 | 508.36 |
| 20 day EMA | 521.03 | 522.82 | 525.81 |
| 35 day EMA | 549.92 | 552.62 | 556.04 |
| 50 day EMA | 576.95 | 579.93 | 583.42 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.46 | 485.77 | 481.04 |
| 12 day SMA | 503.36 | 509.19 | 516.33 |
| 20 day SMA | 526.2 | 527.24 | 529.31 |
| 35 day SMA | 550.55 | 554.5 | 559.46 |
| 50 day SMA | 580.85 | 583.69 | 586.55 |
| 100 day SMA | 587.58 | 588.42 | 589.42 |
| 150 day SMA | 563.71 | 563.55 | 563.5 |
| 200 day SMA | 545.12 | 544.86 | 544.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.