GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 715.22 and 728.82
| Daily Target 1 | 712.42 |
| Daily Target 2 | 718.01 |
| Daily Target 3 | 726.02333333333 |
| Daily Target 4 | 731.61 |
| Daily Target 5 | 739.62 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 723.59 (-0.98%) | 726.59 | 720.44 - 734.04 | 1.1847 times | Wed 30 July 2025 | 730.75 (-0.17%) | 731.14 | 723.18 - 737.88 | 0.9125 times | Tue 29 July 2025 | 731.98 (1.15%) | 726.85 | 722.42 - 734.13 | 1.0733 times | Mon 28 July 2025 | 723.65 (-0.73%) | 728.00 | 722.17 - 732.52 | 0.736 times | Fri 25 July 2025 | 728.98 (1.36%) | 720.76 | 718.35 - 729.89 | 0.9303 times | Thu 24 July 2025 | 719.18 (0.23%) | 718.93 | 714.73 - 725.77 | 0.9922 times | Wed 23 July 2025 | 717.52 (2.44%) | 702.00 | 701.50 - 719.01 | 1.2034 times | Tue 22 July 2025 | 700.41 (-0.79%) | 703.66 | 691.88 - 706.49 | 0.9942 times | Mon 21 July 2025 | 706.00 (-0.32%) | 709.14 | 704.35 - 712.76 | 1.008 times | Fri 18 July 2025 | 708.26 (0.34%) | 707.06 | 698.39 - 710.29 | 0.9653 times | Thu 17 July 2025 | 705.84 (-0.42%) | 706.28 | 704.28 - 717.45 | 1.0199 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 713.3 and 730.74
| Weekly Target 1 | 709.86 |
| Weekly Target 2 | 716.73 |
| Weekly Target 3 | 727.30333333333 |
| Weekly Target 4 | 734.17 |
| Weekly Target 5 | 744.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 723.59 (-0.74%) | 728.00 | 720.44 - 737.88 | 0.8037 times | Fri 25 July 2025 | 728.98 (2.93%) | 709.14 | 691.88 - 729.89 | 1.0551 times | Fri 18 July 2025 | 708.26 (0.47%) | 704.74 | 691.30 - 717.45 | 1.1535 times | Fri 11 July 2025 | 704.95 (-2.59%) | 721.70 | 693.77 - 723.97 | 1.1519 times | Thu 03 July 2025 | 723.68 (4.76%) | 714.27 | 700.61 - 726.00 | 1.2079 times | Fri 27 June 2025 | 690.81 (7.8%) | 639.26 | 630.42 - 694.20 | 1.2564 times | Fri 20 June 2025 | 640.80 (4.44%) | 624.70 | 623.00 - 642.64 | 0.8286 times | Fri 13 June 2025 | 613.54 (-0.07%) | 614.75 | 609.31 - 629.84 | 0.8639 times | Fri 06 June 2025 | 614.00 (2.26%) | 598.60 | 592.17 - 621.38 | 0.8281 times | Fri 30 May 2025 | 600.45 (0.32%) | 605.90 | 593.83 - 618.63 | 0.8508 times | Fri 23 May 2025 | 598.54 (-3.31%) | 609.19 | 582.50 - 619.38 | 1.0904 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 707.45 and 754.03
| Monthly Target 1 | 671.01 |
| Monthly Target 2 | 697.3 |
| Monthly Target 3 | 717.59 |
| Monthly Target 4 | 743.88 |
| Monthly Target 5 | 764.17 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 0.9716 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8202 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 0.9794 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.3968 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2015 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 0.9632 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.1749 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6183 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0006 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.8736 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.7894 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 718.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 714 and price is deviating by 11 points
Upper Bollinger band is at 735 and lower is at 692, while middle bands are at 703 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.92 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 727.79 |
| 12 day DMA | 717.08 |
| 20 day DMA | 713.17 |
| 35 day DMA | 689.39 |
| 50 day DMA | 664.05 |
| 100 day DMA | 601.48 |
| 150 day DMA | 606.13 |
| 200 day DMA | 595.38 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.3 | 726.16 | 723.87 |
| 12 day EMA | 718.6 | 717.69 | 715.32 |
| 20 day EMA | 709.38 | 707.88 | 705.47 |
| 35 day EMA | 687.69 | 685.58 | 682.92 |
| 50 day EMA | 665.82 | 663.46 | 660.71 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.79 | 726.91 | 724.26 |
| 12 day SMA | 717.08 | 715.33 | 713.87 |
| 20 day SMA | 713.17 | 712.78 | 711.57 |
| 35 day SMA | 689.39 | 686.24 | 682.91 |
| 50 day SMA | 664.05 | 661.95 | 659.66 |
| 100 day SMA | 601.48 | 599.84 | 598.21 |
| 150 day SMA | 606.13 | 605.2 | 604.13 |
| 200 day SMA | 595.38 | 594.28 | 593.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.