YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 9.35 and 10.38
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.16 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.09 (-3.9%) | 10.58 | 9.63 - 10.66 | 0.7752 times | Thu 17 July 2025 | 10.50 (-4.2%) | 11.00 | 10.38 - 11.00 | 1.4937 times | Wed 16 July 2025 | 10.96 (14.64%) | 9.63 | 9.38 - 11.04 | 2.9889 times | Tue 15 July 2025 | 9.56 (-0.93%) | 9.71 | 9.01 - 9.74 | 0.5472 times | Mon 14 July 2025 | 9.65 (0.31%) | 9.70 | 9.41 - 9.96 | 0.6002 times | Fri 11 July 2025 | 9.62 (0%) | 9.50 | 9.27 - 9.73 | 0.5341 times | Fri 11 July 2025 | 9.62 (2.78%) | 9.50 | 9.27 - 9.73 | 0.5341 times | Thu 10 July 2025 | 9.36 (0.54%) | 9.35 | 9.26 - 9.70 | 0.3899 times | Wed 09 July 2025 | 9.31 (-4.71%) | 9.81 | 9.18 - 9.82 | 0.81 times | Tue 08 July 2025 | 9.77 (-3.46%) | 10.29 | 9.36 - 10.42 | 1.3266 times | Mon 07 July 2025 | 10.12 (-0.1%) | 10.04 | 9.88 - 10.63 | 1.0342 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 9.55 and 11.58
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.09 (4.89%) | 9.70 | 9.01 - 11.04 | 1.423 times | Fri 11 July 2025 | 9.62 (0%) | 9.50 | 9.27 - 9.73 | 0.1187 times | Fri 11 July 2025 | 9.62 (-5.03%) | 10.04 | 9.18 - 10.63 | 0.9097 times | Thu 03 July 2025 | 10.13 (-2.22%) | 10.36 | 9.34 - 10.52 | 0.9645 times | Fri 27 June 2025 | 10.36 (9.28%) | 9.50 | 9.36 - 11.57 | 2.1286 times | Fri 20 June 2025 | 9.48 (3.61%) | 8.92 | 8.55 - 9.75 | 0.7506 times | Fri 13 June 2025 | 9.15 (2.69%) | 8.50 | 7.10 - 9.56 | 1.3204 times | Wed 11 June 2025 | 8.91 (43.94%) | 6.30 | 6.26 - 9.00 | 1.6125 times | Fri 06 June 2025 | 6.19 (12.34%) | 5.50 | 5.38 - 6.50 | 0.5324 times | Fri 30 May 2025 | 5.51 (12.91%) | 4.94 | 4.89 - 5.69 | 0.2397 times | Fri 23 May 2025 | 4.88 (0.21%) | 4.85 | 4.65 - 5.10 | 0.075 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 9.55 and 11.58
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.09 (4.67%) | 9.64 | 9.01 - 11.04 | 1.4594 times | Mon 30 June 2025 | 9.64 (74.95%) | 5.50 | 5.38 - 11.57 | 3.3467 times | Fri 30 May 2025 | 5.51 (28.74%) | 4.24 | 3.96 - 5.69 | 0.4029 times | Wed 30 April 2025 | 4.28 (-14.4%) | 4.69 | 3.42 - 5.00 | 0.383 times | Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 0.864 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.336 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.3322 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 0.6655 times | Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.092 times | Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.1182 times | Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 0.6434 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatsen Holding YSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.91
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YatsenHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term but the sell signal is initial and weak.
YatsenHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YatsenHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.96 |
| 35 day DMA | 8.96 |
| 50 day DMA | 7.76 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.21 | 10.06 |
| 12 day EMA | 9.95 | 9.92 | 9.82 |
| 20 day EMA | 9.64 | 9.59 | 9.49 |
| 35 day EMA | 8.7 | 8.62 | 8.51 |
| 50 day EMA | 7.72 | 7.62 | 7.5 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.06 | 9.88 |
| 12 day SMA | 9.89 | 9.89 | 9.84 |
| 20 day SMA | 9.96 | 9.93 | 9.86 |
| 35 day SMA | 8.96 | 8.83 | 8.68 |
| 50 day SMA | 7.76 | 7.65 | 7.52 |
| 100 day SMA | 6.03 | 5.97 | 5.9 |
| 150 day SMA | 5.19 | 5.15 | 5.11 |
| 200 day SMA | 4.94 | 4.9 | 4.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.