YatsenHolding YSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatsen Holding YSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YatsenHolding
Strong Daily Stock price targets for YatsenHolding YSG are 3.64 and 3.92
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.99 |
Daily price and volume Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (4.55%) | 3.59 | 3.59 - 3.87 | 0.4739 times | Fri 11 April 2025 | 3.52 (-2.49%) | 3.63 | 3.42 - 3.69 | 0.3919 times | Thu 10 April 2025 | 3.61 (-1.1%) | 3.74 | 3.54 - 3.85 | 0.7115 times | Wed 09 April 2025 | 3.65 (1.67%) | 3.61 | 3.45 - 3.77 | 1.057 times | Tue 08 April 2025 | 3.59 (-3.49%) | 3.83 | 3.56 - 3.99 | 0.8702 times | Mon 07 April 2025 | 3.72 (-12.88%) | 3.86 | 3.70 - 4.12 | 1.1987 times | Fri 04 April 2025 | 4.27 (0%) | 4.10 | 3.82 - 4.43 | 1.9095 times | Fri 04 April 2025 | 4.27 (-2.95%) | 4.10 | 3.82 - 4.43 | 1.9095 times | Thu 03 April 2025 | 4.40 (-7.56%) | 4.50 | 4.40 - 4.80 | 0.964 times | Wed 02 April 2025 | 4.76 (1.06%) | 4.69 | 4.62 - 5.00 | 0.5137 times | Tue 01 April 2025 | 4.71 (-5.8%) | 4.69 | 4.62 - 4.99 | 1.2747 times |
Weekly price and charts YatsenHolding
Strong weekly Stock price targets for YatsenHolding YSG are 3.64 and 3.92
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (4.55%) | 3.59 | 3.59 - 3.87 | 0.0864 times | Fri 11 April 2025 | 3.52 (-17.56%) | 3.86 | 3.42 - 4.12 | 0.7709 times | Fri 04 April 2025 | 4.27 (0%) | 4.10 | 3.82 - 4.43 | 0.348 times | Fri 04 April 2025 | 4.27 (-14.6%) | 4.69 | 3.82 - 5.00 | 0.8497 times | Fri 28 March 2025 | 5.00 (6.84%) | 4.66 | 4.66 - 5.54 | 0.8341 times | Fri 21 March 2025 | 4.68 (-10.69%) | 5.28 | 4.50 - 6.13 | 3.9429 times | Fri 14 March 2025 | 5.24 (26.88%) | 4.07 | 3.95 - 5.26 | 1.511 times | Fri 07 March 2025 | 4.13 (8.4%) | 3.80 | 3.67 - 4.13 | 0.4533 times | Fri 28 February 2025 | 3.81 (-1.8%) | 3.88 | 3.61 - 4.25 | 0.8046 times | Fri 21 February 2025 | 3.88 (-0.77%) | 4.21 | 3.62 - 4.27 | 0.399 times | Wed 19 February 2025 | 3.91 (12.68%) | 3.50 | 3.47 - 4.27 | 0.4845 times |
Monthly price and charts YatsenHolding
Strong monthly Stock price targets for YatsenHolding YSG are 2.76 and 4.34
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Yatsen Holding
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.68 (-26.4%) | 4.69 | 3.42 - 5.00 | 0.4096 times | Fri 28 March 2025 | 5.00 (31.23%) | 3.80 | 3.67 - 6.13 | 1.3437 times | Fri 28 February 2025 | 3.81 (20.19%) | 3.14 | 3.12 - 4.27 | 0.5226 times | Fri 31 January 2025 | 3.17 (-20.35%) | 3.94 | 3.01 - 4.06 | 0.5167 times | Tue 31 December 2024 | 3.98 (-16.03%) | 5.15 | 3.88 - 5.22 | 1.0351 times | Tue 26 November 2024 | 4.74 (24.74%) | 3.79 | 3.68 - 4.85 | 1.6984 times | Thu 31 October 2024 | 3.80 (11.44%) | 3.51 | 3.20 - 3.85 | 1.7392 times | Mon 30 September 2024 | 3.41 (6.9%) | 3.17 | 3.04 - 3.68 | 1.0006 times | Fri 30 August 2024 | 3.19 (-18.41%) | 3.90 | 3.05 - 3.99 | 0.6802 times | Wed 31 July 2024 | 3.91 (46.99%) | 2.64 | 2.64 - 4.08 | 1.0537 times | Fri 28 June 2024 | 2.66 (-21.76%) | 3.45 | 2.60 - 3.50 | 1.2408 times |
Indicator Analysis of YatsenHolding
Tomorrow's movement Prediction of Yatsen Holding YSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatsen Holding YSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yatsen Holding YSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatsenHolding (YSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatsenHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YatsenHolding in short term and the sell signal is strong.
YatsenHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YatsenHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YatsenHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and YatsenHolding YSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatsenHolding YSG stock. Volume based technical analysis of YatsenHolding YSG stock is negative.
YatsenHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatsen Holding YSG
DMA (daily moving average) of Yatsen Holding YSG
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Yatsen Holding YSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.8 |
| 12 day EMA | 4.03 | 4.09 | 4.19 |
| 20 day EMA | 4.19 | 4.24 | 4.32 |
| 35 day EMA | 4.16 | 4.19 | 4.23 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Yatsen Holding YSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.62 | 3.77 |
| 12 day SMA | 4.1 | 4.24 | 4.41 |
| 20 day SMA | 4.64 | 4.7 | 4.74 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.09 | 4.08 | 4.08 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 3.88 | 3.88 | 3.88 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.