DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 197.57 and 202.19
| Daily Target 1 | 193.92 |
| Daily Target 2 | 196.59 |
| Daily Target 3 | 198.53666666667 |
| Daily Target 4 | 201.21 |
| Daily Target 5 | 203.16 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 199.27 (2.47%) | 197.03 | 195.86 - 200.48 | 0.856 times | Fri 11 April 2025 | 194.47 (1.27%) | 192.00 | 189.32 - 196.77 | 0.668 times | Thu 10 April 2025 | 192.03 (-2.2%) | 191.83 | 187.23 - 193.95 | 0.7764 times | Wed 09 April 2025 | 196.35 (5.24%) | 183.30 | 181.00 - 198.65 | 1.2157 times | Tue 08 April 2025 | 186.58 (-1.27%) | 193.02 | 184.33 - 194.22 | 0.9772 times | Mon 07 April 2025 | 188.98 (-1.77%) | 186.49 | 181.03 - 194.81 | 1.2743 times | Fri 04 April 2025 | 192.38 (0%) | 196.62 | 190.46 - 197.43 | 1.1523 times | Fri 04 April 2025 | 192.38 (-4.14%) | 196.62 | 190.46 - 197.43 | 1.1523 times | Thu 03 April 2025 | 200.68 (-4.24%) | 203.40 | 198.32 - 204.68 | 1.2546 times | Wed 02 April 2025 | 209.57 (0.01%) | 206.40 | 205.76 - 210.74 | 0.6732 times | Tue 01 April 2025 | 209.54 (2.15%) | 206.94 | 204.51 - 209.77 | 0.5943 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 197.57 and 202.19
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 196.59 |
| Weekly Target 3 | 198.53666666667 |
| Weekly Target 4 | 201.21 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 199.27 (2.47%) | 197.03 | 195.86 - 200.48 | 0.2626 times | Fri 11 April 2025 | 194.47 (1.09%) | 186.49 | 181.00 - 198.65 | 1.5069 times | Fri 04 April 2025 | 192.38 (0%) | 196.62 | 190.46 - 197.43 | 0.3535 times | Fri 04 April 2025 | 192.38 (-6.22%) | 206.94 | 190.46 - 210.74 | 1.1273 times | Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.7151 times | Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.779 times | Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2721 times | Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.0695 times | Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1619 times | Fri 21 February 2025 | 191.21 (-2.87%) | 198.60 | 190.06 - 199.18 | 0.7521 times | Wed 19 February 2025 | 196.85 (2.96%) | 191.06 | 190.68 - 200.66 | 0.6431 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 175.27 and 205.01
| Monthly Target 1 | 167.26 |
| Monthly Target 2 | 183.27 |
| Monthly Target 3 | 197.00333333333 |
| Monthly Target 4 | 213.01 |
| Monthly Target 5 | 226.74 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 199.27 (-2.86%) | 206.94 | 181.00 - 210.74 | 0.686 times | Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 1.0206 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.9028 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 1.0054 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.1103 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9193 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9271 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1719 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.1152 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1415 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.1232 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darden Restaurants DRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 181, while middle bands are at 189 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.76 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 193.74 |
| 12 day DMA | 197.28 |
| 20 day DMA | 196.61 |
| 35 day DMA | 195.19 |
| 50 day DMA | 195.62 |
| 100 day DMA | 187.11 |
| 150 day DMA | 179.06 |
| 200 day DMA | 171.14 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.42 | 193.5 | 193.02 |
| 12 day EMA | 195.69 | 195.04 | 195.14 |
| 20 day EMA | 195.85 | 195.49 | 195.6 |
| 35 day EMA | 195.94 | 195.74 | 195.81 |
| 50 day EMA | 195.23 | 195.06 | 195.08 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.74 | 191.68 | 191.26 |
| 12 day SMA | 197.28 | 197.96 | 199.14 |
| 20 day SMA | 196.61 | 195.7 | 195.47 |
| 35 day SMA | 195.19 | 195.07 | 195.14 |
| 50 day SMA | 195.62 | 195.56 | 195.55 |
| 100 day SMA | 187.11 | 186.8 | 186.55 |
| 150 day SMA | 179.06 | 178.78 | 178.54 |
| 200 day SMA | 171.14 | 170.9 | 170.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.