DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 207.97 and 211.84
| Daily Target 1 | 204.86 |
| Daily Target 2 | 207.2 |
| Daily Target 3 | 208.73 |
| Daily Target 4 | 211.07 |
| Daily Target 5 | 212.6 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.54 (1.16%) | 207.84 | 206.39 - 210.26 | 0.875 times | Thu 17 July 2025 | 207.13 (-0.54%) | 207.16 | 205.31 - 209.38 | 1.0554 times | Wed 16 July 2025 | 208.25 (0.75%) | 206.34 | 206.12 - 209.51 | 0.9264 times | Tue 15 July 2025 | 206.71 (-1.32%) | 207.76 | 206.09 - 208.63 | 1.0107 times | Mon 14 July 2025 | 209.48 (0.07%) | 209.66 | 208.06 - 210.82 | 0.9763 times | Fri 11 July 2025 | 209.34 (0%) | 212.28 | 208.00 - 212.43 | 1.2233 times | Fri 11 July 2025 | 209.34 (-1.66%) | 212.28 | 208.00 - 212.43 | 1.2233 times | Thu 10 July 2025 | 212.88 (-1.37%) | 214.25 | 212.35 - 216.75 | 1.1078 times | Wed 09 July 2025 | 215.83 (-0.83%) | 218.40 | 215.44 - 218.50 | 0.9046 times | Tue 08 July 2025 | 217.63 (0.75%) | 216.96 | 215.13 - 218.23 | 0.697 times | Mon 07 July 2025 | 216.02 (-1.93%) | 219.32 | 214.32 - 220.32 | 1.0378 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 204.67 and 210.18
| Weekly Target 1 | 203.05 |
| Weekly Target 2 | 206.29 |
| Weekly Target 3 | 208.55666666667 |
| Weekly Target 4 | 211.8 |
| Weekly Target 5 | 214.07 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.54 (0.1%) | 209.66 | 205.31 - 210.82 | 1.0545 times | Fri 11 July 2025 | 209.34 (0%) | 212.28 | 208.00 - 212.43 | 0.2663 times | Fri 11 July 2025 | 209.34 (-4.96%) | 219.32 | 208.00 - 220.32 | 1.0821 times | Thu 03 July 2025 | 220.27 (1.92%) | 216.35 | 215.27 - 222.56 | 0.8916 times | Fri 27 June 2025 | 216.13 (-4.27%) | 221.86 | 213.07 - 224.94 | 1.9994 times | Fri 20 June 2025 | 225.78 (3.81%) | 224.39 | 217.01 - 228.27 | 1.5679 times | Fri 13 June 2025 | 217.50 (-0.08%) | 216.58 | 215.52 - 219.05 | 0.5547 times | Wed 11 June 2025 | 217.67 (0.06%) | 217.52 | 215.67 - 220.79 | 0.5913 times | Fri 06 June 2025 | 217.53 (1.55%) | 213.26 | 212.53 - 218.22 | 0.878 times | Fri 30 May 2025 | 214.21 (4.99%) | 206.05 | 205.38 - 215.68 | 1.1143 times | Fri 23 May 2025 | 204.02 (-1.46%) | 207.95 | 201.92 - 209.41 | 1.2082 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 198.8 and 216.05
| Monthly Target 1 | 195.22 |
| Monthly Target 2 | 202.38 |
| Monthly Target 3 | 212.47 |
| Monthly Target 4 | 219.63 |
| Monthly Target 5 | 229.72 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 209.54 (-3.87%) | 217.66 | 205.31 - 222.56 | 0.6295 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2195 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4181 times | Wed 30 April 2025 | 200.64 (-2.19%) | 206.94 | 181.00 - 210.74 | 1.0478 times | Fri 28 March 2025 | 205.13 (2.33%) | 201.59 | 180.22 - 210.47 | 0.9858 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.872 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9712 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.0724 times | Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.888 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.8956 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.132 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 225 and lower is at 205, while middle bands are at 210 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DardenRestaurants in short term and the sell signal is strong.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.33 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 208.22 |
| 12 day DMA | 211.87 |
| 20 day DMA | 214.55 |
| 35 day DMA | 216.23 |
| 50 day DMA | 213.57 |
| 100 day DMA | 205.41 |
| 150 day DMA | 200.56 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.88 | 208.55 | 209.26 |
| 12 day EMA | 211.17 | 211.47 | 212.26 |
| 20 day EMA | 212.73 | 213.07 | 213.7 |
| 35 day EMA | 212.49 | 212.66 | 212.99 |
| 50 day EMA | 211.97 | 212.07 | 212.27 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.22 | 208.18 | 208.62 |
| 12 day SMA | 211.87 | 212.68 | 213.72 |
| 20 day SMA | 214.55 | 215.36 | 216.15 |
| 35 day SMA | 216.23 | 216.35 | 216.54 |
| 50 day SMA | 213.57 | 213.36 | 213.18 |
| 100 day SMA | 205.41 | 205.24 | 205.11 |
| 150 day SMA | 200.56 | 200.42 | 200.29 |
| 200 day SMA | 192.26 | 191.99 | 191.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.