GodaddyInc GDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godaddy Inc GDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GodaddyInc
Strong Daily Stock price targets for GodaddyInc GDDY are 170.55 and 172.51
| Daily Target 1 | 170.13 |
| Daily Target 2 | 170.96 |
| Daily Target 3 | 172.09333333333 |
| Daily Target 4 | 172.92 |
| Daily Target 5 | 174.05 |
Daily price and volume Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-0.24%) | 172.52 | 171.27 - 173.23 | 1.9958 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 2.2509 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (-1.6%) | 172.09 | 170.23 - 175.07 | 2.2509 times |
| Tue 15 April 2025 | 175.00 (1.95%) | 171.47 | 170.53 - 175.80 | 3.5024 times |
| Mon 14 April 2025 | 171.65 (-0.2%) | 175.00 | 171.10 - 175.46 | 2.8076 times |
Weekly price and charts GodaddyInc
Strong weekly Stock price targets for GodaddyInc GDDY are 168.59 and 173.43
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 169.65 |
| Weekly Target 3 | 172.36 |
| Weekly Target 4 | 174.49 |
| Weekly Target 5 | 177.2 |
Weekly price and volumes for Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-0.24%) | 172.09 | 170.23 - 175.07 | 0.5231 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0.59 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0%) | 172.09 | 170.23 - 175.07 | 0 times |
| Wed 16 April 2025 | 172.20 (0.12%) | 175.00 | 170.23 - 175.80 | 2.2438 times |
| Fri 11 April 2025 | 172.00 (4.61%) | 158.60 | 155.50 - 175.78 | 5.3783 times |
| Fri 04 April 2025 | 164.42 (0%) | 173.00 | 163.75 - 174.71 | 1.2648 times |
| Fri 04 April 2025 | 164.42 (-8.08%) | 179.85 | 163.75 - 182.63 | 3.1812 times |
Monthly price and charts GodaddyInc
Strong monthly Stock price targets for GodaddyInc GDDY are 150.08 and 177.21
| Monthly Target 1 | 142.84 |
| Monthly Target 2 | 157.31 |
| Monthly Target 3 | 169.97 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 197.1 |
Monthly price and volumes Godaddy Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 171.78 (-3.97%) | 179.85 | 155.50 - 182.63 | 1.09 times |
| Fri 28 March 2025 | 178.88 (-0.35%) | 180.66 | 170.20 - 184.52 | 1.1214 times |
| Fri 28 February 2025 | 179.50 (-15.59%) | 207.70 | 168.87 - 214.76 | 1.2772 times |
| Fri 31 January 2025 | 212.65 (7.74%) | 199.01 | 189.45 - 216.00 | 0.9473 times |
| Tue 31 December 2024 | 197.37 (-1.18%) | 197.13 | 195.59 - 211.11 | 0.6597 times |
| Tue 26 November 2024 | 199.73 (19.74%) | 167.79 | 161.43 - 202.56 | 1.0175 times |
| Thu 31 October 2024 | 166.80 (6.39%) | 155.60 | 152.00 - 171.93 | 0.7796 times |
| Mon 30 September 2024 | 156.78 (-6.35%) | 166.91 | 148.55 - 166.91 | 1.006 times |
| Fri 30 August 2024 | 167.41 (15.1%) | 146.07 | 140.51 - 167.65 | 1.0882 times |
| Wed 31 July 2024 | 145.45 (4.11%) | 139.79 | 138.48 - 148.71 | 1.0131 times |
| Fri 28 June 2024 | 139.71 (0.06%) | 138.84 | 135.73 - 142.95 | 2.3276 times |
Indicator Analysis of GodaddyInc
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godaddy Inc GDDY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodaddyInc (GDDY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GodaddyInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodaddyInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodaddyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GodaddyInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodaddyInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.1 and GodaddyInc GDDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GodaddyInc GDDY stock. Volume based technical analysis of GodaddyInc GDDY stock is negative.
GodaddyInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godaddy Inc GDDY
DMA (daily moving average) of Godaddy Inc GDDY
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 172.34 |
| 20 day DMA | 171.14 |
| 35 day DMA | 174.08 |
| 50 day DMA | 174.88 |
| 100 day DMA | 189.77 |
| 150 day DMA | 183.22 |
| 200 day DMA | 175.97 |
EMA (exponential moving average) of Godaddy Inc GDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.05 | 172.19 | 172.19 |
| 12 day EMA | 172.11 | 172.17 | 172.17 |
| 20 day EMA | 172.8 | 172.91 | 172.99 |
| 35 day EMA | 174.8 | 174.98 | 175.14 |
| 50 day EMA | 177.48 | 177.71 | 177.94 |
SMA (simple moving average) of Godaddy Inc GDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 172.2 | 172.2 |
| 12 day SMA | 172.34 | 172.1 | 172.26 |
| 20 day SMA | 171.14 | 171.58 | 171.92 |
| 35 day SMA | 174.08 | 174.09 | 174.21 |
| 50 day SMA | 174.88 | 175.7 | 176.41 |
| 100 day SMA | 189.77 | 190.03 | 190.3 |
| 150 day SMA | 183.22 | 183.15 | 183.03 |
| 200 day SMA | 175.97 | 175.84 | 175.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.