EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.49 and 20.97
Daily Target 1 | 20.39 |
Daily Target 2 | 20.58 |
Daily Target 3 | 20.87 |
Daily Target 4 | 21.06 |
Daily Target 5 | 21.35 |
Daily price and volume Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.77 (-2.53%) | 21.14 | 20.68 - 21.16 | 0.9993 times | Wed 08 January 2025 | 21.31 (0%) | 21.58 | 21.29 - 21.65 | 0.3446 times | Wed 08 January 2025 | 21.31 (-1.3%) | 21.58 | 21.29 - 21.65 | 0.3446 times | Tue 07 January 2025 | 21.59 (-2.04%) | 22.04 | 21.56 - 22.04 | 0.3681 times | Mon 06 January 2025 | 22.04 (-0.45%) | 22.14 | 21.94 - 22.14 | 0.2458 times | Fri 03 January 2025 | 22.14 (0.73%) | 22.05 | 22.01 - 22.23 | 0.2839 times | Thu 02 January 2025 | 21.98 (0.37%) | 21.90 | 21.88 - 22.09 | 1.2003 times | Tue 31 December 2024 | 21.90 (2.1%) | 21.56 | 21.52 - 22.02 | 5.1972 times | Mon 30 December 2024 | 21.45 (2.48%) | 21.00 | 20.89 - 21.58 | 0.6698 times | Fri 27 December 2024 | 20.93 (-0.48%) | 20.98 | 20.88 - 21.08 | 0.3463 times | Thu 26 December 2024 | 21.03 (-0.61%) | 21.06 | 20.88 - 21.28 | 0.469 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.24 and 21.21
Weekly Target 1 | 20.06 |
Weekly Target 2 | 20.42 |
Weekly Target 3 | 21.033333333333 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 22 |
Weekly price and volumes for Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.77 (-2.53%) | 21.58 | 20.68 - 21.65 | 0.8331 times | Wed 08 January 2025 | 21.31 (-3.75%) | 22.14 | 21.29 - 22.14 | 0.5942 times | Fri 03 January 2025 | 22.14 (5.78%) | 21.00 | 20.89 - 22.23 | 4.557 times | Fri 27 December 2024 | 20.93 (-2.15%) | 21.39 | 20.88 - 21.39 | 0.7807 times | Fri 20 December 2024 | 21.39 (-1.11%) | 21.63 | 21.04 - 21.77 | 0.8834 times | Fri 13 December 2024 | 21.63 (-1.99%) | 21.92 | 21.61 - 22.10 | 0.9673 times | Thu 05 December 2024 | 22.07 (0.14%) | 22.14 | 22.00 - 22.14 | 0.0328 times | Tue 26 November 2024 | 22.04 (0%) | 22.37 | 22.04 - 22.37 | 0.1761 times | Tue 26 November 2024 | 22.04 (-0.81%) | 22.43 | 22.04 - 22.57 | 0.3002 times | Fri 22 November 2024 | 22.22 (1%) | 22.00 | 21.80 - 22.23 | 0.8752 times | Fri 15 November 2024 | 22.00 (-3.08%) | 22.67 | 21.86 - 22.77 | 0.8071 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 19.95 and 21.5
Monthly Target 1 | 19.68 |
Monthly Target 2 | 20.22 |
Monthly Target 3 | 21.226666666667 |
Monthly Target 4 | 21.77 |
Monthly Target 5 | 22.78 |
Monthly price and volumes Entergy Arkansas
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 20.77 (-5.16%) | 21.90 | 20.68 - 22.23 | 0.521 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.3987 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6797 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9561 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.116 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8727 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.4957 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.4832 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.8513 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.6256 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.6959 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 30 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
DMA period | DMA value |
5 day DMA | 21.4 |
12 day DMA | 21.47 |
20 day DMA | 21.48 |
35 day DMA | 21.71 |
50 day DMA | 21.95 |
100 day DMA | 22.48 |
150 day DMA | 22.29 |
200 day DMA | 22.13 |
EMA (exponential moving average) of Entergy Arkansas EAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.27 | 21.52 | 21.62 |
12 day EMA | 21.44 | 21.56 | 21.61 |
20 day EMA | 21.56 | 21.64 | 21.67 |
35 day EMA | 21.76 | 21.82 | 21.85 |
50 day EMA | 22 | 22.05 | 22.08 |
SMA (simple moving average) of Entergy Arkansas EAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.4 | 21.68 | 21.81 |
12 day SMA | 21.47 | 21.51 | 21.52 |
20 day SMA | 21.48 | 21.53 | 21.56 |
35 day SMA | 21.71 | 21.75 | 21.77 |
50 day SMA | 21.95 | 21.99 | 22.03 |
100 day SMA | 22.48 | 22.49 | 22.51 |
150 day SMA | 22.29 | 22.29 | 22.3 |
200 day SMA | 22.13 | 22.14 | 22.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.