EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.29 and 20.52
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.48 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.71 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (0.2%) | 20.51 | 20.40 - 20.63 | 0.4834 times | Fri 11 April 2025 | 20.37 (-1.12%) | 20.49 | 20.30 - 20.61 | 0.7467 times | Thu 10 April 2025 | 20.60 (-1.2%) | 20.76 | 20.50 - 20.89 | 1.3603 times | Wed 09 April 2025 | 20.85 (1.07%) | 20.59 | 20.39 - 20.88 | 1.2706 times | Tue 08 April 2025 | 20.63 (0%) | 20.75 | 20.57 - 20.84 | 1.3025 times | Mon 07 April 2025 | 20.63 (0.05%) | 20.43 | 20.43 - 20.82 | 2.0058 times | Fri 04 April 2025 | 20.62 (0%) | 20.55 | 20.29 - 20.67 | 1.0014 times | Fri 04 April 2025 | 20.62 (-0.15%) | 20.55 | 20.29 - 20.67 | 1.0014 times | Thu 03 April 2025 | 20.65 (-0.67%) | 20.63 | 20.55 - 20.71 | 0.5586 times | Wed 02 April 2025 | 20.79 (-0.19%) | 20.82 | 20.79 - 20.88 | 0.2692 times | Tue 01 April 2025 | 20.83 (0.1%) | 20.83 | 20.78 - 20.87 | 1.7135 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.29 and 20.52
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (0.2%) | 20.51 | 20.40 - 20.63 | 0.2106 times | Fri 11 April 2025 | 20.37 (-1.21%) | 20.43 | 20.30 - 20.89 | 2.9125 times | Fri 04 April 2025 | 20.62 (0%) | 20.55 | 20.29 - 20.67 | 0.4362 times | Fri 04 April 2025 | 20.62 (-0.91%) | 20.83 | 20.29 - 20.88 | 1.5432 times | Fri 28 March 2025 | 20.81 (-2.16%) | 21.25 | 20.81 - 21.38 | 0.6014 times | Fri 21 March 2025 | 21.27 (-0.33%) | 21.40 | 21.20 - 21.49 | 0.6342 times | Fri 14 March 2025 | 21.34 (1.14%) | 21.00 | 20.78 - 21.45 | 1.1738 times | Fri 07 March 2025 | 21.10 (-1.12%) | 21.39 | 21.01 - 21.50 | 1.0218 times | Fri 28 February 2025 | 21.34 (-0.42%) | 21.45 | 21.34 - 21.82 | 0.8889 times | Fri 21 February 2025 | 21.43 (0.28%) | 21.34 | 21.29 - 21.45 | 0.5774 times | Wed 19 February 2025 | 21.37 (-0.37%) | 21.45 | 21.29 - 21.48 | 0.4135 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.05 and 20.65
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 20.41 (-1.92%) | 20.83 | 20.29 - 20.89 | 0.7322 times | Fri 28 March 2025 | 20.81 (-2.48%) | 21.39 | 20.78 - 21.50 | 0.4924 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.6928 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.1436 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.4888 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.7235 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.0177 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.2524 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.9289 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.5277 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.5144 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.58 | 20.68 |
| 12 day EMA | 20.68 | 20.73 | 20.79 |
| 20 day EMA | 20.81 | 20.85 | 20.9 |
| 35 day EMA | 20.98 | 21.01 | 21.05 |
| 50 day EMA | 21.14 | 21.17 | 21.2 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.62 | 20.67 |
| 12 day SMA | 20.65 | 20.7 | 20.76 |
| 20 day SMA | 20.9 | 20.94 | 20.97 |
| 35 day SMA | 21.08 | 21.11 | 21.14 |
| 50 day SMA | 21.15 | 21.18 | 21.2 |
| 100 day SMA | 21.4 | 21.41 | 21.43 |
| 150 day SMA | 21.91 | 21.92 | 21.94 |
| 200 day SMA | 22 | 22 | 22.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.