EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 20.37 and 20.57
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.69 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (0.49%) | 20.47 | 20.40 - 20.60 | 1.4033 times | Thu 17 July 2025 | 20.37 (0.69%) | 20.27 | 20.26 - 20.40 | 1.0308 times | Wed 16 July 2025 | 20.23 (-0.69%) | 20.49 | 20.22 - 20.51 | 1.2666 times | Tue 15 July 2025 | 20.37 (-0.68%) | 20.58 | 20.36 - 20.58 | 0.9957 times | Mon 14 July 2025 | 20.51 (-0.73%) | 20.65 | 20.51 - 20.74 | 1.1515 times | Fri 11 July 2025 | 20.66 (0%) | 20.77 | 20.64 - 20.88 | 1.1176 times | Fri 11 July 2025 | 20.66 (-0.53%) | 20.77 | 20.64 - 20.88 | 1.1176 times | Thu 10 July 2025 | 20.77 (0.73%) | 20.67 | 20.67 - 20.80 | 0.5757 times | Wed 09 July 2025 | 20.62 (0.59%) | 20.53 | 20.53 - 20.71 | 0.569 times | Tue 08 July 2025 | 20.50 (-0.05%) | 20.56 | 20.50 - 20.58 | 0.7722 times | Mon 07 July 2025 | 20.51 (-0.29%) | 20.64 | 20.45 - 20.64 | 0.9686 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 20.09 and 20.61
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.21 |
| Weekly Target 3 | 20.476666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (-0.92%) | 20.65 | 20.22 - 20.74 | 1.0623 times | Fri 11 July 2025 | 20.66 (0%) | 20.77 | 20.64 - 20.88 | 0.203 times | Fri 11 July 2025 | 20.66 (0.44%) | 20.64 | 20.45 - 20.88 | 0.7272 times | Thu 03 July 2025 | 20.57 (0.29%) | 20.51 | 20.05 - 20.63 | 2.4707 times | Fri 27 June 2025 | 20.51 (1.03%) | 20.31 | 20.30 - 20.65 | 1.0926 times | Fri 20 June 2025 | 20.30 (-0.05%) | 20.31 | 20.28 - 20.43 | 0.3482 times | Fri 13 June 2025 | 20.31 (-0.59%) | 20.62 | 20.25 - 20.66 | 0.4909 times | Wed 11 June 2025 | 20.43 (-0.49%) | 20.54 | 20.43 - 20.66 | 0.625 times | Fri 06 June 2025 | 20.53 (0.64%) | 20.44 | 20.38 - 20.69 | 1.0249 times | Fri 30 May 2025 | 20.40 (-0.34%) | 20.53 | 20.40 - 20.86 | 1.9551 times | Fri 23 May 2025 | 20.47 (-1.82%) | 20.80 | 20.40 - 20.91 | 0.7284 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 20.35 and 21.01
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 20.47 (1.34%) | 20.29 | 20.22 - 20.88 | 0.5021 times | Mon 30 June 2025 | 20.20 (-0.98%) | 20.44 | 20.05 - 20.69 | 0.8649 times | Fri 30 May 2025 | 20.40 (-1.31%) | 20.72 | 20.40 - 21.10 | 0.8938 times | Wed 30 April 2025 | 20.67 (-0.67%) | 20.83 | 20.28 - 20.89 | 1.3158 times | Fri 28 March 2025 | 20.81 (-2.48%) | 21.39 | 20.78 - 21.50 | 0.569 times | Fri 28 February 2025 | 21.34 (0.23%) | 21.34 | 20.91 - 21.82 | 0.8005 times | Fri 31 January 2025 | 21.29 (-2.79%) | 21.90 | 20.68 - 22.23 | 1.3214 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.7204 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.8361 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 1.176 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.6027 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.
EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyArkansas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.4 | 20.42 |
| 12 day EMA | 20.46 | 20.46 | 20.48 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.54 | 20.54 | 20.55 |
| 50 day EMA | 20.57 | 20.57 | 20.58 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.43 | 20.49 |
| 12 day SMA | 20.52 | 20.53 | 20.53 |
| 20 day SMA | 20.49 | 20.48 | 20.48 |
| 35 day SMA | 20.48 | 20.49 | 20.49 |
| 50 day SMA | 20.55 | 20.56 | 20.57 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.91 | 20.92 | 20.92 |
| 200 day SMA | 21.26 | 21.27 | 21.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.