Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 20.49 and 20.97

Daily Target 120.39
Daily Target 220.58
Daily Target 320.87
Daily Target 421.06
Daily Target 521.35

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 10 January 2025 20.77 (-2.53%) 21.14 20.68 - 21.16 0.9993 times
Wed 08 January 2025 21.31 (0%) 21.58 21.29 - 21.65 0.3446 times
Wed 08 January 2025 21.31 (-1.3%) 21.58 21.29 - 21.65 0.3446 times
Tue 07 January 2025 21.59 (-2.04%) 22.04 21.56 - 22.04 0.3681 times
Mon 06 January 2025 22.04 (-0.45%) 22.14 21.94 - 22.14 0.2458 times
Fri 03 January 2025 22.14 (0.73%) 22.05 22.01 - 22.23 0.2839 times
Thu 02 January 2025 21.98 (0.37%) 21.90 21.88 - 22.09 1.2003 times
Tue 31 December 2024 21.90 (2.1%) 21.56 21.52 - 22.02 5.1972 times
Mon 30 December 2024 21.45 (2.48%) 21.00 20.89 - 21.58 0.6698 times
Fri 27 December 2024 20.93 (-0.48%) 20.98 20.88 - 21.08 0.3463 times
Thu 26 December 2024 21.03 (-0.61%) 21.06 20.88 - 21.28 0.469 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 20.24 and 21.21

Weekly Target 120.06
Weekly Target 220.42
Weekly Target 321.033333333333
Weekly Target 421.39
Weekly Target 522

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 10 January 2025 20.77 (-2.53%) 21.58 20.68 - 21.65 0.8331 times
Wed 08 January 2025 21.31 (-3.75%) 22.14 21.29 - 22.14 0.5942 times
Fri 03 January 2025 22.14 (5.78%) 21.00 20.89 - 22.23 4.557 times
Fri 27 December 2024 20.93 (-2.15%) 21.39 20.88 - 21.39 0.7807 times
Fri 20 December 2024 21.39 (-1.11%) 21.63 21.04 - 21.77 0.8834 times
Fri 13 December 2024 21.63 (-1.99%) 21.92 21.61 - 22.10 0.9673 times
Thu 05 December 2024 22.07 (0.14%) 22.14 22.00 - 22.14 0.0328 times
Tue 26 November 2024 22.04 (0%) 22.37 22.04 - 22.37 0.1761 times
Tue 26 November 2024 22.04 (-0.81%) 22.43 22.04 - 22.57 0.3002 times
Fri 22 November 2024 22.22 (1%) 22.00 21.80 - 22.23 0.8752 times
Fri 15 November 2024 22.00 (-3.08%) 22.67 21.86 - 22.77 0.8071 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 19.95 and 21.5

Monthly Target 119.68
Monthly Target 220.22
Monthly Target 321.226666666667
Monthly Target 421.77
Monthly Target 522.78

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 10 January 2025 20.77 (-5.16%) 21.90 20.68 - 22.23 0.521 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.3987 times
Tue 26 November 2024 22.04 (-1.96%) 22.58 21.80 - 22.79 0.6797 times
Thu 31 October 2024 22.48 (-1.88%) 22.98 22.48 - 23.58 0.9561 times
Mon 30 September 2024 22.91 (1.69%) 22.59 22.32 - 23.37 2.116 times
Fri 30 August 2024 22.53 (4.02%) 21.78 21.78 - 23.21 0.8727 times
Wed 31 July 2024 21.66 (0%) 21.63 21.50 - 22.26 0.4957 times
Fri 28 June 2024 21.66 (1.5%) 21.34 21.22 - 21.70 0.4832 times
Fri 31 May 2024 21.34 (0.42%) 21.31 21.12 - 22.00 0.8513 times
Tue 30 April 2024 21.25 (-6.1%) 22.75 20.91 - 22.88 1.6256 times
Thu 28 March 2024 22.63 (-1.78%) 23.03 22.62 - 23.62 0.6959 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Arkansas EAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88

Munafa value: 30 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyArkansas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.47
20 day DMA 21.48
35 day DMA 21.71
50 day DMA 21.95
100 day DMA 22.48
150 day DMA 22.29
200 day DMA 22.13

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2721.5221.62
12 day EMA21.4421.5621.61
20 day EMA21.5621.6421.67
35 day EMA21.7621.8221.85
50 day EMA2222.0522.08

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.6821.81
12 day SMA21.4721.5121.52
20 day SMA21.4821.5321.56
35 day SMA21.7121.7521.77
50 day SMA21.9521.9922.03
100 day SMA22.4822.4922.51
150 day SMA22.2922.2922.3
200 day SMA22.1322.1422.15
Back to top | Use Dark Theme