Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AllianzgiNfj

Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24

Daily Target 110.98
Daily Target 211.08
Daily Target 311.19
Daily Target 411.29
Daily Target 511.4

Daily price and volume Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 April 2025 11.18 (0.81%) 11.20 11.09 - 11.30 0.973 times
Fri 11 April 2025 11.09 (1.09%) 10.92 10.91 - 11.22 0.7107 times
Thu 10 April 2025 10.97 (-3.86%) 11.35 10.84 - 11.35 0.6104 times
Wed 09 April 2025 11.41 (7.64%) 10.65 10.61 - 11.41 1.2918 times
Tue 08 April 2025 10.60 (-0.56%) 10.95 10.55 - 11.26 0.8945 times
Mon 07 April 2025 10.66 (-3.35%) 10.28 10.02 - 11.02 1.2998 times
Fri 04 April 2025 11.03 (0%) 11.23 10.95 - 11.50 1.4762 times
Fri 04 April 2025 11.03 (-5.97%) 11.23 10.95 - 11.50 1.4762 times
Thu 03 April 2025 11.73 (-3.3%) 11.97 11.73 - 12.00 0.7269 times
Wed 02 April 2025 12.13 (0.17%) 11.99 11.99 - 12.19 0.5407 times
Tue 01 April 2025 12.11 (0.33%) 12.04 11.98 - 12.15 0.5888 times

 Daily chart AllianzgiNfj

Weekly price and charts AllianzgiNfj

Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24

Weekly Target 110.98
Weekly Target 211.08
Weekly Target 311.19
Weekly Target 411.29
Weekly Target 511.4

Weekly price and volumes for Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 April 2025 11.18 (0.81%) 11.20 11.09 - 11.30 0.3891 times
Fri 11 April 2025 11.09 (0.54%) 10.28 10.02 - 11.41 1.9222 times
Fri 04 April 2025 11.03 (0%) 11.23 10.95 - 11.50 0.5903 times
Fri 04 April 2025 11.03 (-8.62%) 12.04 10.95 - 12.19 1.3326 times
Fri 28 March 2025 12.07 (-0.49%) 12.17 12.04 - 12.26 1.2213 times
Fri 21 March 2025 12.13 (0.92%) 11.99 11.99 - 12.25 1.1621 times
Fri 14 March 2025 12.02 (-4.75%) 12.57 11.85 - 12.67 1.0626 times
Fri 07 March 2025 12.62 (-1.17%) 12.81 12.43 - 12.84 1.0371 times
Fri 28 February 2025 12.77 (0.16%) 12.77 12.57 - 12.87 0.8773 times
Fri 21 February 2025 12.75 (-1.47%) 12.96 12.74 - 13.01 0.4055 times
Wed 19 February 2025 12.94 (0.62%) 12.93 12.88 - 13.01 0.3274 times

 weekly chart AllianzgiNfj

Monthly price and charts AllianzgiNfj

Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.52 and 11.69

Monthly Target 18.96
Monthly Target 210.07
Monthly Target 311.13
Monthly Target 412.24
Monthly Target 513.3

Monthly price and volumes Allianzgi Nfj

Date Closing Open Range Volume
Mon 14 April 2025 11.18 (-7.37%) 12.04 10.02 - 12.19 0.9329 times
Fri 28 March 2025 12.07 (-5.48%) 12.81 11.85 - 12.84 0.9878 times
Fri 28 February 2025 12.77 (-2.15%) 12.98 12.57 - 13.01 0.7205 times
Fri 31 January 2025 13.05 (3.33%) 12.66 11.89 - 13.13 1.2767 times
Tue 31 December 2024 12.63 (-3.44%) 13.22 12.15 - 13.28 1.0474 times
Tue 26 November 2024 13.08 (3.89%) 12.62 12.55 - 13.23 0.7748 times
Thu 31 October 2024 12.59 (-3.45%) 12.91 12.57 - 13.17 0.9257 times
Mon 30 September 2024 13.04 (0.93%) 12.82 12.67 - 13.08 1.1071 times
Fri 30 August 2024 12.92 (1.65%) 12.70 12.00 - 12.97 0.8897 times
Wed 31 July 2024 12.71 (3.5%) 12.27 12.18 - 12.73 1.3375 times
Fri 28 June 2024 12.28 (0.24%) 12.30 12.06 - 12.49 1.1199 times

 monthly chart AllianzgiNfj

Indicator Analysis of AllianzgiNfj

Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllianzgiNfj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.

AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allianzgi Nfj NFJ

DMA (daily moving average) of Allianzgi Nfj NFJ

DMA period DMA value
5 day DMA 11.05
12 day DMA 11.33
20 day DMA 11.65
35 day DMA 12.04
50 day DMA 12.29
100 day DMA 12.54
150 day DMA 12.64
200 day DMA 12.61

EMA (exponential moving average) of Allianzgi Nfj NFJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.0811.08
12 day EMA11.3211.3411.38
20 day EMA11.5711.6111.66
35 day EMA11.9111.9512
50 day EMA12.2312.2712.32

SMA (simple moving average) of Allianzgi Nfj NFJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0510.9510.93
12 day SMA11.3311.4211.51
20 day SMA11.6511.6911.75
35 day SMA12.0412.0912.14
50 day SMA12.2912.3312.37
100 day SMA12.5412.5612.58
150 day SMA12.6412.6512.67
200 day SMA12.6112.6212.62
Back to top | Use Dark Theme