AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24
Daily Target 1 | 10.98 |
Daily Target 2 | 11.08 |
Daily Target 3 | 11.19 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.4 |
Daily price and volume Allianzgi Nfj
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.18 (0.81%) | 11.20 | 11.09 - 11.30 | 0.973 times | Fri 11 April 2025 | 11.09 (1.09%) | 10.92 | 10.91 - 11.22 | 0.7107 times | Thu 10 April 2025 | 10.97 (-3.86%) | 11.35 | 10.84 - 11.35 | 0.6104 times | Wed 09 April 2025 | 11.41 (7.64%) | 10.65 | 10.61 - 11.41 | 1.2918 times | Tue 08 April 2025 | 10.60 (-0.56%) | 10.95 | 10.55 - 11.26 | 0.8945 times | Mon 07 April 2025 | 10.66 (-3.35%) | 10.28 | 10.02 - 11.02 | 1.2998 times | Fri 04 April 2025 | 11.03 (0%) | 11.23 | 10.95 - 11.50 | 1.4762 times | Fri 04 April 2025 | 11.03 (-5.97%) | 11.23 | 10.95 - 11.50 | 1.4762 times | Thu 03 April 2025 | 11.73 (-3.3%) | 11.97 | 11.73 - 12.00 | 0.7269 times | Wed 02 April 2025 | 12.13 (0.17%) | 11.99 | 11.99 - 12.19 | 0.5407 times | Tue 01 April 2025 | 12.11 (0.33%) | 12.04 | 11.98 - 12.15 | 0.5888 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 11.03 and 11.24
Weekly Target 1 | 10.98 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 11.19 |
Weekly Target 4 | 11.29 |
Weekly Target 5 | 11.4 |
Weekly price and volumes for Allianzgi Nfj
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.18 (0.81%) | 11.20 | 11.09 - 11.30 | 0.3891 times | Fri 11 April 2025 | 11.09 (0.54%) | 10.28 | 10.02 - 11.41 | 1.9222 times | Fri 04 April 2025 | 11.03 (0%) | 11.23 | 10.95 - 11.50 | 0.5903 times | Fri 04 April 2025 | 11.03 (-8.62%) | 12.04 | 10.95 - 12.19 | 1.3326 times | Fri 28 March 2025 | 12.07 (-0.49%) | 12.17 | 12.04 - 12.26 | 1.2213 times | Fri 21 March 2025 | 12.13 (0.92%) | 11.99 | 11.99 - 12.25 | 1.1621 times | Fri 14 March 2025 | 12.02 (-4.75%) | 12.57 | 11.85 - 12.67 | 1.0626 times | Fri 07 March 2025 | 12.62 (-1.17%) | 12.81 | 12.43 - 12.84 | 1.0371 times | Fri 28 February 2025 | 12.77 (0.16%) | 12.77 | 12.57 - 12.87 | 0.8773 times | Fri 21 February 2025 | 12.75 (-1.47%) | 12.96 | 12.74 - 13.01 | 0.4055 times | Wed 19 February 2025 | 12.94 (0.62%) | 12.93 | 12.88 - 13.01 | 0.3274 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 9.52 and 11.69
Monthly Target 1 | 8.96 |
Monthly Target 2 | 10.07 |
Monthly Target 3 | 11.13 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 13.3 |
Monthly price and volumes Allianzgi Nfj
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.18 (-7.37%) | 12.04 | 10.02 - 12.19 | 0.9329 times | Fri 28 March 2025 | 12.07 (-5.48%) | 12.81 | 11.85 - 12.84 | 0.9878 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7205 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.2767 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0474 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7748 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9257 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1071 times | Fri 30 August 2024 | 12.92 (1.65%) | 12.70 | 12.00 - 12.97 | 0.8897 times | Wed 31 July 2024 | 12.71 (3.5%) | 12.27 | 12.18 - 12.73 | 1.3375 times | Fri 28 June 2024 | 12.28 (0.24%) | 12.30 | 12.06 - 12.49 | 1.1199 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
DMA period | DMA value |
5 day DMA | 11.05 |
12 day DMA | 11.33 |
20 day DMA | 11.65 |
35 day DMA | 12.04 |
50 day DMA | 12.29 |
100 day DMA | 12.54 |
150 day DMA | 12.64 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.11 | 11.08 | 11.08 |
12 day EMA | 11.32 | 11.34 | 11.38 |
20 day EMA | 11.57 | 11.61 | 11.66 |
35 day EMA | 11.91 | 11.95 | 12 |
50 day EMA | 12.23 | 12.27 | 12.32 |
SMA (simple moving average) of Allianzgi Nfj NFJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.05 | 10.95 | 10.93 |
12 day SMA | 11.33 | 11.42 | 11.51 |
20 day SMA | 11.65 | 11.69 | 11.75 |
35 day SMA | 12.04 | 12.09 | 12.14 |
50 day SMA | 12.29 | 12.33 | 12.37 |
100 day SMA | 12.54 | 12.56 | 12.58 |
150 day SMA | 12.64 | 12.65 | 12.67 |
200 day SMA | 12.61 | 12.62 | 12.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.