AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AllianzgiNfj
Strong Daily Stock price targets for AllianzgiNfj NFJ are 12.7 and 13
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.75 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.05 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.85 (1.9%) | 12.64 | 12.55 - 12.85 | 1.8207 times | Thu 17 July 2025 | 12.61 (0.56%) | 12.57 | 12.52 - 12.65 | 0.9099 times | Wed 16 July 2025 | 12.54 (-0.24%) | 12.58 | 12.46 - 12.60 | 0.6479 times | Tue 15 July 2025 | 12.57 (-0.4%) | 12.68 | 12.51 - 12.68 | 1.2866 times | Mon 14 July 2025 | 12.62 (0.24%) | 12.59 | 12.55 - 12.67 | 1.0632 times | Fri 11 July 2025 | 12.59 (0%) | 12.62 | 12.57 - 12.65 | 0.701 times | Fri 11 July 2025 | 12.59 (-0.24%) | 12.62 | 12.57 - 12.65 | 0.701 times | Thu 10 July 2025 | 12.62 (0.32%) | 12.60 | 12.55 - 12.69 | 1.2256 times | Wed 09 July 2025 | 12.58 (0.48%) | 12.57 | 12.50 - 12.60 | 0.8886 times | Tue 08 July 2025 | 12.52 (0.16%) | 12.50 | 12.49 - 12.59 | 0.7555 times | Mon 07 July 2025 | 12.50 (-0.79%) | 12.58 | 12.49 - 12.59 | 0.7071 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 12.66 and 13.05
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.85 (2.07%) | 12.59 | 12.46 - 12.85 | 1.5674 times | Fri 11 July 2025 | 12.59 (0%) | 12.62 | 12.57 - 12.65 | 0.1918 times | Fri 11 July 2025 | 12.59 (-0.08%) | 12.58 | 12.49 - 12.69 | 1.1705 times | Thu 03 July 2025 | 12.60 (1.94%) | 12.42 | 12.35 - 12.67 | 0.7911 times | Fri 27 June 2025 | 12.36 (2.57%) | 12.05 | 12.04 - 12.42 | 2.1923 times | Fri 20 June 2025 | 12.05 (-0.08%) | 12.08 | 12.00 - 12.18 | 0.7368 times | Fri 13 June 2025 | 12.06 (-2.66%) | 12.47 | 12.00 - 12.48 | 0.4717 times | Wed 11 June 2025 | 12.39 (0.98%) | 12.30 | 12.23 - 12.48 | 0.5183 times | Fri 06 June 2025 | 12.27 (2%) | 12.04 | 11.97 - 12.32 | 1.0289 times | Fri 30 May 2025 | 12.03 (0.59%) | 12.09 | 11.88 - 12.12 | 1.3312 times | Fri 23 May 2025 | 11.96 (-1.4%) | 12.12 | 11.71 - 12.14 | 1.0494 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 12.63 and 13.08
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 12.85 (3.63%) | 12.40 | 12.40 - 12.85 | 0.6633 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 0.9776 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0601 times | Wed 30 April 2025 | 11.63 (-3.65%) | 12.04 | 10.02 - 12.19 | 1.4025 times | Fri 28 March 2025 | 12.07 (-5.48%) | 12.81 | 11.85 - 12.84 | 1.016 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.741 times | Fri 31 January 2025 | 13.05 (3.33%) | 12.66 | 11.89 - 13.13 | 1.3132 times | Tue 31 December 2024 | 12.63 (-3.44%) | 13.22 | 12.15 - 13.28 | 1.0773 times | Tue 26 November 2024 | 13.08 (3.89%) | 12.62 | 12.55 - 13.23 | 0.7969 times | Thu 31 October 2024 | 12.59 (-3.45%) | 12.91 | 12.57 - 13.17 | 0.9521 times | Mon 30 September 2024 | 13.04 (0.93%) | 12.82 | 12.67 - 13.08 | 1.1387 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.62
Munafa value: 100 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.25 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.58 | 12.57 |
| 12 day EMA | 12.59 | 12.54 | 12.53 |
| 20 day EMA | 12.51 | 12.47 | 12.45 |
| 35 day EMA | 12.39 | 12.36 | 12.34 |
| 50 day EMA | 12.25 | 12.23 | 12.21 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.59 | 12.58 |
| 12 day SMA | 12.6 | 12.58 | 12.56 |
| 20 day SMA | 12.49 | 12.45 | 12.42 |
| 35 day SMA | 12.36 | 12.33 | 12.31 |
| 50 day SMA | 12.25 | 12.23 | 12.21 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 12.2 | 12.2 | 12.2 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.