JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 41.13 and 41.79
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.643333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.3 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.57 (-0.26%) | 41.80 | 41.35 - 42.01 | 1.1336 times | Thu 17 July 2025 | 41.68 (1.61%) | 40.88 | 40.88 - 41.99 | 1.033 times | Wed 16 July 2025 | 41.02 (1.16%) | 40.82 | 40.10 - 41.22 | 0.8837 times | Tue 15 July 2025 | 40.55 (-2.38%) | 41.57 | 40.52 - 41.71 | 1.1005 times | Mon 14 July 2025 | 41.54 (0.68%) | 41.11 | 40.99 - 41.63 | 0.8991 times | Fri 11 July 2025 | 41.26 (0%) | 41.08 | 40.82 - 41.46 | 1.0162 times | Fri 11 July 2025 | 41.26 (-0.36%) | 41.08 | 40.82 - 41.46 | 1.0162 times | Thu 10 July 2025 | 41.41 (0.93%) | 41.13 | 40.81 - 42.09 | 1.1647 times | Wed 09 July 2025 | 41.03 (2.01%) | 40.69 | 40.59 - 41.07 | 1.0398 times | Tue 08 July 2025 | 40.22 (0.58%) | 40.11 | 39.93 - 40.56 | 0.7133 times | Mon 07 July 2025 | 39.99 (-0.77%) | 40.16 | 39.68 - 40.42 | 0.6727 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 40.84 and 42.75
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 41.226666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.57 (0.75%) | 41.11 | 40.10 - 42.01 | 1.2806 times | Fri 11 July 2025 | 41.26 (0%) | 41.08 | 40.82 - 41.46 | 0.2577 times | Fri 11 July 2025 | 41.26 (2.38%) | 40.16 | 39.68 - 42.09 | 1.1682 times | Thu 03 July 2025 | 40.30 (4.03%) | 39.05 | 38.42 - 40.57 | 0.8747 times | Fri 27 June 2025 | 38.74 (5.5%) | 36.53 | 35.76 - 39.01 | 1.2166 times | Fri 20 June 2025 | 36.72 (1.58%) | 36.60 | 36.17 - 37.09 | 0.6817 times | Fri 13 June 2025 | 36.15 (-1.9%) | 37.15 | 36.04 - 37.36 | 0.5576 times | Wed 11 June 2025 | 36.85 (0.19%) | 36.98 | 36.55 - 37.36 | 0.6101 times | Fri 06 June 2025 | 36.78 (1.24%) | 36.24 | 35.56 - 36.85 | 1.6773 times | Fri 30 May 2025 | 36.33 (0.19%) | 36.85 | 36.02 - 37.36 | 1.6755 times | Fri 23 May 2025 | 36.26 (-4.63%) | 38.10 | 35.64 - 38.44 | 1.3136 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 40.12 and 43.54
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.46 |
| Monthly Target 3 | 40.776666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 41.57 (7.03%) | 38.68 | 38.67 - 42.09 | 0.6223 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.945 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.4471 times | Wed 30 April 2025 | 33.21 (-7.7%) | 36.17 | 28.26 - 36.95 | 1.6032 times | Fri 28 March 2025 | 35.98 (-14.74%) | 42.51 | 35.66 - 42.83 | 1.2413 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.8632 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.9084 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.6608 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.843 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 0.8657 times | Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.7993 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Janus Henderson JHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Janus Henderson JHG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JanusHenderson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JanusHenderson in short term and the buy signal is strong.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JanusHenderson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and JanusHenderson JHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 40.99 |
| 20 day DMA | 39.94 |
| 35 day DMA | 38.48 |
| 50 day DMA | 38.21 |
| 100 day DMA | 36.06 |
| 150 day DMA | 38.35 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.21 | 40.98 |
| 12 day EMA | 40.77 | 40.63 | 40.44 |
| 20 day EMA | 40.1 | 39.94 | 39.76 |
| 35 day EMA | 39.25 | 39.11 | 38.96 |
| 50 day EMA | 38.29 | 38.16 | 38.02 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.21 | 41.13 |
| 12 day SMA | 40.99 | 40.86 | 40.68 |
| 20 day SMA | 39.94 | 39.7 | 39.45 |
| 35 day SMA | 38.48 | 38.35 | 38.22 |
| 50 day SMA | 38.21 | 38.1 | 37.98 |
| 100 day SMA | 36.06 | 36.04 | 36.03 |
| 150 day SMA | 38.35 | 38.36 | 38.36 |
| 200 day SMA | 39.43 | 39.42 | 39.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.