TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1304.53 and 1315.4
| Daily Target 1 | 1295.95 |
| Daily Target 2 | 1302.23 |
| Daily Target 3 | 1306.82 |
| Daily Target 4 | 1313.1 |
| Daily Target 5 | 1317.69 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1308.51 (0.18%) | 1301.01 | 1300.54 - 1311.41 | 0.9148 times | Thu 30 October 2025 | 1306.14 (-0.75%) | 1312.82 | 1304.17 - 1333.59 | 1.0609 times | Wed 29 October 2025 | 1316.00 (-1.43%) | 1327.23 | 1301.60 - 1337.83 | 0.9944 times | Tue 28 October 2025 | 1335.12 (-1.43%) | 1354.46 | 1334.31 - 1356.94 | 1.0675 times | Mon 27 October 2025 | 1354.46 (0%) | 1354.76 | 1346.62 - 1365.79 | 0.9369 times | Mon 27 October 2025 | 1354.46 (-0.36%) | 1354.76 | 1346.62 - 1365.79 | 0.9369 times | Fri 24 October 2025 | 1359.30 (0.69%) | 1353.50 | 1347.51 - 1361.51 | 0.83 times | Thu 23 October 2025 | 1350.00 (2.72%) | 1314.21 | 1314.21 - 1351.72 | 1.1609 times | Wed 22 October 2025 | 1314.19 (-1.13%) | 1323.67 | 1313.79 - 1332.51 | 1.0683 times | Tue 21 October 2025 | 1329.17 (2.11%) | 1313.54 | 1309.50 - 1331.83 | 1.0295 times | Mon 20 October 2025 | 1301.68 (2.83%) | 1270.00 | 1269.53 - 1311.16 | 1.564 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1271.9 and 1337.15
| Weekly Target 1 | 1259.7 |
| Weekly Target 2 | 1284.1 |
| Weekly Target 3 | 1324.9466666667 |
| Weekly Target 4 | 1349.35 |
| Weekly Target 5 | 1390.2 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1308.51 (-3.39%) | 1354.76 | 1300.54 - 1365.79 | 0.9031 times | Mon 27 October 2025 | 1354.46 (-0.36%) | 1354.76 | 1346.62 - 1365.79 | 0.1701 times | Fri 24 October 2025 | 1359.30 (7.38%) | 1270.00 | 1269.53 - 1361.51 | 1.0262 times | Fri 17 October 2025 | 1265.88 (-1.44%) | 1282.10 | 1235.69 - 1322.27 | 1.4651 times | Tue 07 October 2025 | 1284.38 (-0.35%) | 1292.99 | 1274.49 - 1303.66 | 0.2177 times | Fri 03 October 2025 | 1288.83 (-0.53%) | 1299.00 | 1276.69 - 1333.02 | 0.9189 times | Fri 26 September 2025 | 1295.72 (1.03%) | 1276.11 | 1268.89 - 1320.00 | 0.9088 times | Fri 19 September 2025 | 1282.46 (0.87%) | 1275.57 | 1265.49 - 1304.32 | 1.2024 times | Fri 12 September 2025 | 1271.45 (0.03%) | 1251.99 | 1243.55 - 1324.88 | 1.924 times | Fri 05 September 2025 | 1271.04 (-9.14%) | 1304.79 | 1260.39 - 1317.12 | 1.2638 times | Fri 29 August 2025 | 1398.88 (0%) | 1400.94 | 1392.29 - 1402.50 | 0.2311 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1272.1 and 1402.2
| Monthly Target 1 | 1173.23 |
| Monthly Target 2 | 1240.87 |
| Monthly Target 3 | 1303.33 |
| Monthly Target 4 | 1370.97 |
| Monthly Target 5 | 1433.43 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9494 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2554 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.4702 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7592 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8492 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0784 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0833 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8312 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.8753 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 0.8483 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.7711 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1319.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1340.96
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1307 and price is deviating by 34 points
Upper Bollinger band is at 1374 and lower is at 1241, while middle bands are at 1274 and 1341
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TransdigmGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.22 and TransdigmGroup TDG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1324.05 |
| 12 day DMA | 1324.58 |
| 20 day DMA | 1306.82 |
| 35 day DMA | 1300.11 |
| 50 day DMA | 1314.57 |
| 100 day DMA | 1405.56 |
| 150 day DMA | 1398.96 |
| 200 day DMA | 1383.37 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.8 | 1323.95 | 1332.85 |
| 12 day EMA | 1319.08 | 1321 | 1323.7 |
| 20 day EMA | 1315.33 | 1316.05 | 1317.09 |
| 35 day EMA | 1318.52 | 1319.11 | 1319.87 |
| 50 day EMA | 1322.18 | 1322.74 | 1323.42 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.05 | 1333.24 | 1343.87 |
| 12 day SMA | 1324.58 | 1319.65 | 1313.95 |
| 20 day SMA | 1306.82 | 1306.43 | 1307.03 |
| 35 day SMA | 1300.11 | 1299.51 | 1299.68 |
| 50 day SMA | 1314.57 | 1316.45 | 1318.28 |
| 100 day SMA | 1405.56 | 1406.92 | 1408.35 |
| 150 day SMA | 1398.96 | 1399.44 | 1399.71 |
| 200 day SMA | 1383.37 | 1383.13 | 1383.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.