TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1582.39 and 1602.31
| Daily Target 1 | 1577.41 |
| Daily Target 2 | 1587.36 |
| Daily Target 3 | 1597.3333333333 |
| Daily Target 4 | 1607.28 |
| Daily Target 5 | 1617.25 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1597.30 (0.13%) | 1600.14 | 1587.39 - 1607.31 | 0.9541 times | Thu 17 July 2025 | 1595.25 (1.31%) | 1577.93 | 1565.00 - 1596.55 | 0.8821 times | Wed 16 July 2025 | 1574.60 (-0.06%) | 1583.66 | 1540.00 - 1583.66 | 1.0461 times | Tue 15 July 2025 | 1575.57 (0.05%) | 1581.24 | 1560.33 - 1585.87 | 2.0369 times | Mon 14 July 2025 | 1574.85 (2.06%) | 1544.01 | 1541.39 - 1574.85 | 0.8164 times | Fri 11 July 2025 | 1543.04 (0%) | 1541.12 | 1533.18 - 1553.85 | 0.7458 times | Fri 11 July 2025 | 1543.04 (0.23%) | 1541.12 | 1533.18 - 1553.85 | 0.7458 times | Thu 10 July 2025 | 1539.53 (0.86%) | 1531.24 | 1512.24 - 1546.54 | 0.927 times | Wed 09 July 2025 | 1526.44 (-0.24%) | 1536.16 | 1510.36 - 1536.16 | 0.7475 times | Tue 08 July 2025 | 1530.10 (0.39%) | 1519.74 | 1509.11 - 1541.88 | 1.0984 times | Mon 07 July 2025 | 1524.23 (0.08%) | 1525.28 | 1514.86 - 1538.20 | 1.3133 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1568.65 and 1635.96
| Weekly Target 1 | 1514.23 |
| Weekly Target 2 | 1555.76 |
| Weekly Target 3 | 1581.5366666667 |
| Weekly Target 4 | 1623.07 |
| Weekly Target 5 | 1648.85 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1597.30 (3.52%) | 1544.01 | 1540.00 - 1607.31 | 1.3673 times | Fri 11 July 2025 | 1543.04 (0%) | 1541.12 | 1533.18 - 1553.85 | 0.1778 times | Fri 11 July 2025 | 1543.04 (1.32%) | 1525.28 | 1509.11 - 1553.85 | 1.1519 times | Thu 03 July 2025 | 1522.98 (1.59%) | 1510.00 | 1481.02 - 1528.45 | 0.8399 times | Fri 27 June 2025 | 1499.17 (3.93%) | 1448.86 | 1435.90 - 1503.15 | 1.4458 times | Fri 20 June 2025 | 1442.44 (0.2%) | 1422.31 | 1409.40 - 1443.40 | 1.0042 times | Fri 13 June 2025 | 1439.61 (0.7%) | 1427.45 | 1375.00 - 1456.00 | 1.0785 times | Wed 11 June 2025 | 1429.62 (-2.47%) | 1467.22 | 1375.00 - 1470.00 | 0.8342 times | Fri 06 June 2025 | 1465.89 (-0.17%) | 1462.36 | 1438.32 - 1467.92 | 1.0086 times | Fri 30 May 2025 | 1468.43 (2.58%) | 1446.30 | 1438.16 - 1472.39 | 1.0918 times | Fri 23 May 2025 | 1431.50 (0.14%) | 1433.00 | 1389.95 - 1442.74 | 1.0341 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1539.16 and 1665.45
| Monthly Target 1 | 1435.59 |
| Monthly Target 2 | 1516.44 |
| Monthly Target 3 | 1561.8766666667 |
| Monthly Target 4 | 1642.73 |
| Monthly Target 5 | 1688.17 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1597.30 (5.04%) | 1515.10 | 1481.02 - 1607.31 | 0.59 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 1.0308 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.2531 times | Wed 30 April 2025 | 1413.07 (2.6%) | 1380.47 | 1183.60 - 1416.81 | 1.3907 times | Fri 28 March 2025 | 1377.20 (0.73%) | 1370.00 | 1304.79 - 1407.36 | 0.8687 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.0477 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 0.9992 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.8711 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.2396 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7091 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.6991 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1556.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1558.78
Tomorrow's movement Prediction of Transdigm Group TDG is strongly bullish. It has broken a strong resistance of 1565 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1529 and price is deviating by 41 points
Upper Bollinger band is at 1609 and lower is at 1448, while middle bands are at 1488 and 1569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.36 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1583.51 |
| 12 day DMA | 1553.91 |
| 20 day DMA | 1528.2 |
| 35 day DMA | 1491.75 |
| 50 day DMA | 1471.13 |
| 100 day DMA | 1411.21 |
| 150 day DMA | 1378.92 |
| 200 day DMA | 1364.71 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.81 | 1574.07 | 1563.48 |
| 12 day EMA | 1556.49 | 1549.07 | 1540.68 |
| 20 day EMA | 1534.04 | 1527.38 | 1520.24 |
| 35 day EMA | 1505.78 | 1500.39 | 1494.81 |
| 50 day EMA | 1477.92 | 1473.05 | 1468.06 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.51 | 1572.66 | 1562.22 |
| 12 day SMA | 1553.91 | 1546.77 | 1539.9 |
| 20 day SMA | 1528.2 | 1520.45 | 1511.42 |
| 35 day SMA | 1491.75 | 1487.85 | 1484 |
| 50 day SMA | 1471.13 | 1466.88 | 1462.63 |
| 100 day SMA | 1411.21 | 1408.91 | 1406.45 |
| 150 day SMA | 1378.92 | 1376.68 | 1374.3 |
| 200 day SMA | 1364.71 | 1363.94 | 1363.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.