TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1327.19 and 1358.77
| Daily Target 1 | 1302.82 |
| Daily Target 2 | 1319.98 |
| Daily Target 3 | 1334.4033333333 |
| Daily Target 4 | 1351.56 |
| Daily Target 5 | 1365.98 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1337.13 (1.83%) | 1325.80 | 1317.25 - 1348.83 | 0.7996 times | Fri 11 April 2025 | 1313.09 (1.15%) | 1294.68 | 1278.12 - 1320.88 | 0.6351 times | Thu 10 April 2025 | 1298.20 (-1.43%) | 1301.05 | 1257.16 - 1329.29 | 0.8527 times | Wed 09 April 2025 | 1317.07 (6.93%) | 1219.76 | 1209.75 - 1325.77 | 1.206 times | Tue 08 April 2025 | 1231.75 (-1.42%) | 1295.99 | 1214.02 - 1307.77 | 0.866 times | Mon 07 April 2025 | 1249.55 (0.95%) | 1207.42 | 1183.60 - 1296.80 | 1.4549 times | Fri 04 April 2025 | 1237.85 (0%) | 1330.01 | 1237.85 - 1344.82 | 1.3779 times | Fri 04 April 2025 | 1237.85 (-9.21%) | 1330.01 | 1237.85 - 1344.82 | 1.3779 times | Thu 03 April 2025 | 1363.42 (-2.58%) | 1360.00 | 1340.50 - 1415.45 | 0.8342 times | Wed 02 April 2025 | 1399.57 (0.15%) | 1378.62 | 1371.55 - 1415.40 | 0.5958 times | Tue 01 April 2025 | 1397.44 (1.47%) | 1380.47 | 1376.06 - 1402.34 | 0.5273 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1327.19 and 1358.77
| Weekly Target 1 | 1302.82 |
| Weekly Target 2 | 1319.98 |
| Weekly Target 3 | 1334.4033333333 |
| Weekly Target 4 | 1351.56 |
| Weekly Target 5 | 1365.98 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1337.13 (1.83%) | 1325.80 | 1317.25 - 1348.83 | 0.3108 times | Fri 11 April 2025 | 1313.09 (6.08%) | 1207.42 | 1183.60 - 1329.29 | 1.9489 times | Fri 04 April 2025 | 1237.85 (0%) | 1330.01 | 1237.85 - 1344.82 | 0.5355 times | Fri 04 April 2025 | 1237.85 (-10.12%) | 1380.47 | 1237.85 - 1415.45 | 1.2963 times | Fri 28 March 2025 | 1377.20 (2.31%) | 1348.10 | 1338.01 - 1407.36 | 0.6478 times | Fri 21 March 2025 | 1346.12 (-0.03%) | 1350.00 | 1327.92 - 1375.00 | 1.2507 times | Fri 14 March 2025 | 1346.50 (0.37%) | 1324.97 | 1304.79 - 1353.57 | 1.2255 times | Fri 07 March 2025 | 1341.59 (-1.87%) | 1370.00 | 1306.15 - 1382.11 | 1.2087 times | Fri 28 February 2025 | 1367.20 (5.97%) | 1316.71 | 1289.76 - 1370.00 | 0.9605 times | Fri 21 February 2025 | 1290.13 (-3.9%) | 1305.00 | 1278.36 - 1350.00 | 0.6153 times | Wed 19 February 2025 | 1342.45 (2.15%) | 1316.76 | 1292.95 - 1347.74 | 0.5526 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1144.44 and 1376.29
| Monthly Target 1 | 1080.21 |
| Monthly Target 2 | 1208.67 |
| Monthly Target 3 | 1312.06 |
| Monthly Target 4 | 1440.52 |
| Monthly Target 5 | 1543.91 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 1337.13 (-2.91%) | 1380.47 | 1183.60 - 1415.45 | 0.8898 times | Fri 28 March 2025 | 1377.20 (0.73%) | 1370.00 | 1304.79 - 1407.36 | 0.9422 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 1.1364 times | Fri 31 January 2025 | 1353.34 (6.79%) | 1271.86 | 1240.34 - 1379.46 | 1.0838 times | Tue 31 December 2024 | 1267.28 (0.37%) | 1294.35 | 1234.85 - 1302.49 | 0.9449 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.3445 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.7692 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7583 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1095 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0214 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.0911 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1312.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1334 and price is deviating by 54 points
Upper Bollinger band is at 1441 and lower is at 1226, while middle bands are at 1280 and 1387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransdigmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransdigmGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransdigmGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.55 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1299.45 |
| 12 day DMA | 1313.34 |
| 20 day DMA | 1333.03 |
| 35 day DMA | 1335.44 |
| 50 day DMA | 1333.39 |
| 100 day DMA | 1310.64 |
| 150 day DMA | 1329.68 |
| 200 day DMA | 1316 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.07 | 1296.54 | 1288.27 |
| 12 day EMA | 1312.28 | 1307.76 | 1306.79 |
| 20 day EMA | 1320.59 | 1318.85 | 1319.46 |
| 35 day EMA | 1327.5 | 1326.93 | 1327.74 |
| 50 day EMA | 1331.17 | 1330.93 | 1331.66 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.45 | 1281.93 | 1266.88 |
| 12 day SMA | 1313.34 | 1318.09 | 1323.69 |
| 20 day SMA | 1333.03 | 1332.68 | 1333.3 |
| 35 day SMA | 1335.44 | 1334.74 | 1335.58 |
| 50 day SMA | 1333.39 | 1333.95 | 1334.46 |
| 100 day SMA | 1310.64 | 1310.82 | 1311.44 |
| 150 day SMA | 1329.68 | 1329.77 | 1329.9 |
| 200 day SMA | 1316 | 1315.82 | 1315.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.