TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1292.67 and 1310.65
| Daily Target 1 | 1277.69 |
| Daily Target 2 | 1289.67 |
| Daily Target 3 | 1295.6666666667 |
| Daily Target 4 | 1307.65 |
| Daily Target 5 | 1313.65 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1301.66 (0.86%) | 1287.15 | 1283.68 - 1301.66 | 0.2548 times | Mon 23 December 2024 | 1290.61 (1.13%) | 1269.61 | 1263.82 - 1296.55 | 0.7318 times | Fri 20 December 2024 | 1276.15 (1.27%) | 1247.00 | 1247.00 - 1293.38 | 1.671 times | Thu 19 December 2024 | 1260.12 (1.7%) | 1250.00 | 1246.70 - 1266.14 | 1.2228 times | Wed 18 December 2024 | 1239.00 (-2.77%) | 1265.05 | 1238.40 - 1277.64 | 1.4046 times | Tue 17 December 2024 | 1274.24 (-0.45%) | 1271.38 | 1258.06 - 1278.82 | 1.3462 times | Mon 16 December 2024 | 1280.04 (1.66%) | 1263.55 | 1258.18 - 1282.84 | 0.9717 times | Fri 13 December 2024 | 1259.12 (1.5%) | 1236.82 | 1234.85 - 1261.65 | 0.6564 times | Thu 12 December 2024 | 1240.52 (-0.49%) | 1243.81 | 1236.88 - 1254.00 | 1.1295 times | Wed 11 December 2024 | 1246.65 (-1.18%) | 1271.56 | 1245.37 - 1275.37 | 0.6112 times | Tue 10 December 2024 | 1261.57 (0.24%) | 1261.90 | 1251.09 - 1268.83 | 0.4676 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1282.74 and 1320.58
| Weekly Target 1 | 1251.21 |
| Weekly Target 2 | 1276.43 |
| Weekly Target 3 | 1289.0466666667 |
| Weekly Target 4 | 1314.27 |
| Weekly Target 5 | 1326.89 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1301.66 (2%) | 1269.61 | 1263.82 - 1301.66 | 0.2881 times | Fri 20 December 2024 | 1276.15 (1.35%) | 1263.55 | 1238.40 - 1293.38 | 1.9323 times | Fri 13 December 2024 | 1259.12 (-3.2%) | 1278.75 | 1234.85 - 1278.75 | 1.0345 times | Thu 05 December 2024 | 1300.76 (3.02%) | 1260.95 | 1247.62 - 1300.77 | 0.2828 times | Tue 26 November 2024 | 1262.61 (0.18%) | 1268.00 | 1247.62 - 1273.89 | 0.6354 times | Fri 22 November 2024 | 1260.32 (0.49%) | 1260.96 | 1230.05 - 1311.01 | 1.641 times | Fri 15 November 2024 | 1254.16 (-7.17%) | 1361.04 | 1240.20 - 1384.68 | 1.5094 times | Fri 08 November 2024 | 1350.98 (3.56%) | 1308.93 | 1306.03 - 1400.00 | 1.218 times | Fri 01 November 2024 | 1304.50 (-3.71%) | 1363.78 | 1300.00 - 1363.78 | 0.8439 times | Fri 25 October 2024 | 1354.83 (-3.03%) | 1400.00 | 1337.25 - 1406.07 | 0.6146 times | Fri 18 October 2024 | 1397.16 (-0.94%) | 1415.92 | 1373.32 - 1424.68 | 0.677 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1268.26 and 1335.07
| Monthly Target 1 | 1212.58 |
| Monthly Target 2 | 1257.12 |
| Monthly Target 3 | 1279.39 |
| Monthly Target 4 | 1323.93 |
| Monthly Target 5 | 1346.2 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1301.66 (3.09%) | 1294.35 | 1234.85 - 1301.66 | 0.8443 times | Tue 26 November 2024 | 1262.61 (-3.05%) | 1307.81 | 1230.05 - 1400.00 | 1.4155 times | Thu 31 October 2024 | 1302.30 (-8.75%) | 1430.00 | 1300.03 - 1451.32 | 0.8098 times | Mon 30 September 2024 | 1427.13 (3.93%) | 1368.60 | 1287.55 - 1433.03 | 0.7983 times | Fri 30 August 2024 | 1373.21 (6.1%) | 1287.42 | 1176.31 - 1380.83 | 1.1682 times | Wed 31 July 2024 | 1294.22 (1.3%) | 1298.46 | 1227.31 - 1302.45 | 1.0754 times | Fri 28 June 2024 | 1277.61 (-4.89%) | 1356.98 | 1266.00 - 1369.58 | 1.1487 times | Fri 31 May 2024 | 1343.23 (7.63%) | 1245.57 | 1240.00 - 1363.66 | 1.0816 times | Tue 30 April 2024 | 1248.03 (1.33%) | 1229.77 | 1185.78 - 1269.51 | 0.8462 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.812 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.1793 times |
Indicator Analysis of TransdigmGroup
Tomorrow's movement Prediction of Transdigm Group TDG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1274.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transdigm Group TDG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transdigm Group TDG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1266 and price is deviating by 19 points
Upper Bollinger band is at 1304 and lower is at 1229, while middle bands are at 1248 and 1285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransdigmGroup (TDG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TransdigmGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransdigmGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransdigmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransdigmGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransdigmGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.86 and TransdigmGroup TDG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransdigmGroup TDG stock. Volume based technical analysis of TransdigmGroup TDG stock is negative.
TransdigmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1273.51 |
| 12 day DMA | 1265.68 |
| 20 day DMA | 1265.97 |
| 35 day DMA | 1290.84 |
| 50 day DMA | 1316.82 |
| 100 day DMA | 1323.45 |
| 150 day DMA | 1313.75 |
| 200 day DMA | 1294.99 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.66 | 1273.16 | 1264.44 |
| 12 day EMA | 1274.23 | 1269.25 | 1265.37 |
| 20 day EMA | 1278.07 | 1275.59 | 1274.01 |
| 35 day EMA | 1296.63 | 1296.33 | 1296.67 |
| 50 day EMA | 1319.7 | 1320.44 | 1321.66 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.51 | 1268.02 | 1265.91 |
| 12 day SMA | 1265.68 | 1265.61 | 1263.27 |
| 20 day SMA | 1265.97 | 1263.5 | 1261.68 |
| 35 day SMA | 1290.84 | 1291.91 | 1293.74 |
| 50 day SMA | 1316.82 | 1317.92 | 1319.21 |
| 100 day SMA | 1323.45 | 1323.08 | 1322.53 |
| 150 day SMA | 1313.75 | 1313.82 | 1313.83 |
| 200 day SMA | 1294.99 | 1294.31 | 1293.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.