NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.33 and 11.5
Daily Target 1 | 11.21 |
Daily Target 2 | 11.28 |
Daily Target 3 | 11.376666666667 |
Daily Target 4 | 11.45 |
Daily Target 5 | 11.55 |
Daily price and volume Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.36 (0.89%) | 11.32 | 11.30 - 11.47 | 0.5526 times | Fri 11 April 2025 | 11.26 (-1.4%) | 11.22 | 11.07 - 11.26 | 0.9347 times | Thu 10 April 2025 | 11.42 (-0.09%) | 11.44 | 11.13 - 11.45 | 0.8348 times | Wed 09 April 2025 | 11.43 (0.18%) | 11.41 | 11.00 - 11.69 | 4.1917 times | Tue 08 April 2025 | 11.41 (-0.87%) | 11.54 | 11.40 - 11.57 | 0.2646 times | Mon 07 April 2025 | 11.51 (-2.13%) | 11.70 | 11.50 - 11.70 | 0.8113 times | Fri 04 April 2025 | 11.76 (0%) | 11.79 | 11.74 - 11.83 | 0.4527 times | Fri 04 April 2025 | 11.76 (0.26%) | 11.79 | 11.74 - 11.83 | 0.4527 times | Thu 03 April 2025 | 11.73 (0%) | 11.79 | 11.73 - 11.80 | 1.0464 times | Wed 02 April 2025 | 11.73 (0.17%) | 11.79 | 11.73 - 11.79 | 0.4586 times | Tue 01 April 2025 | 11.71 (-0.59%) | 11.86 | 11.71 - 11.86 | 0.4703 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.33 and 11.5
Weekly Target 1 | 11.21 |
Weekly Target 2 | 11.28 |
Weekly Target 3 | 11.376666666667 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.36 (0.89%) | 11.32 | 11.30 - 11.47 | 0.2278 times | Fri 11 April 2025 | 11.26 (-4.25%) | 11.70 | 11.00 - 11.70 | 2.9011 times | Fri 04 April 2025 | 11.76 (0%) | 11.79 | 11.74 - 11.83 | 0.1866 times | Fri 04 April 2025 | 11.76 (-0.17%) | 11.86 | 11.71 - 11.86 | 1.001 times | Fri 28 March 2025 | 11.78 (-0.25%) | 11.77 | 11.70 - 11.84 | 0.9113 times | Fri 21 March 2025 | 11.81 (0.94%) | 11.66 | 11.59 - 11.87 | 0.7513 times | Fri 14 March 2025 | 11.70 (-0.26%) | 11.88 | 11.66 - 11.88 | 1.7499 times | Fri 07 March 2025 | 11.73 (-1.01%) | 12.00 | 11.70 - 12.00 | 1.1125 times | Fri 28 February 2025 | 11.85 (0.51%) | 11.88 | 11.77 - 11.90 | 0.8289 times | Fri 21 February 2025 | 11.79 (0%) | 11.80 | 11.72 - 11.98 | 0.3296 times | Wed 19 February 2025 | 11.79 (0.26%) | 11.80 | 11.69 - 11.80 | 0.3999 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 10.75 and 11.61
Monthly Target 1 | 10.55 |
Monthly Target 2 | 10.95 |
Monthly Target 3 | 11.406666666667 |
Monthly Target 4 | 11.81 |
Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen Insured
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 11.36 (-3.57%) | 11.86 | 11.00 - 11.86 | 0.8017 times | Fri 28 March 2025 | 11.78 (-0.59%) | 12.00 | 11.59 - 12.00 | 0.8404 times | Fri 28 February 2025 | 11.85 (2.33%) | 11.57 | 11.57 - 11.98 | 0.8341 times | Fri 31 January 2025 | 11.58 (2.03%) | 11.42 | 11.41 - 11.89 | 1.3975 times | Tue 31 December 2024 | 11.35 (-3.49%) | 11.82 | 10.98 - 11.95 | 2.0609 times | Tue 26 November 2024 | 11.76 (-1.42%) | 11.96 | 11.73 - 12.06 | 0.875 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 0.9029 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.6234 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 0.9849 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.6792 times | Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.6594 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenInsured in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenInsured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and NuveenInsured NXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
DMA period | DMA value |
5 day DMA | 11.38 |
12 day DMA | 11.57 |
20 day DMA | 11.63 |
35 day DMA | 11.7 |
50 day DMA | 11.71 |
100 day DMA | 11.67 |
150 day DMA | 11.8 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Nuveen Insured NXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.39 | 11.41 | 11.49 |
12 day EMA | 11.51 | 11.54 | 11.59 |
20 day EMA | 11.59 | 11.61 | 11.65 |
35 day EMA | 11.63 | 11.65 | 11.67 |
50 day EMA | 11.67 | 11.68 | 11.7 |
SMA (simple moving average) of Nuveen Insured NXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.38 | 11.41 | 11.51 |
12 day SMA | 11.57 | 11.6 | 11.65 |
20 day SMA | 11.63 | 11.65 | 11.67 |
35 day SMA | 11.7 | 11.71 | 11.73 |
50 day SMA | 11.71 | 11.72 | 11.72 |
100 day SMA | 11.67 | 11.68 | 11.69 |
150 day SMA | 11.8 | 11.8 | 11.81 |
200 day SMA | 11.78 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.