BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 37.46 and 38.56
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.276666666667 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 39.38 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.29 (1.48%) | 38.39 | 37.72 - 38.82 | 0.6614 times | Fri 11 April 2025 | 37.73 (3.4%) | 36.79 | 36.40 - 37.98 | 0.8688 times | Thu 10 April 2025 | 36.49 (-6.39%) | 38.68 | 36.21 - 38.77 | 1.0367 times | Wed 09 April 2025 | 38.98 (7.95%) | 35.77 | 35.44 - 39.19 | 1.0934 times | Tue 08 April 2025 | 36.11 (-3.94%) | 38.84 | 35.65 - 39.07 | 1.2897 times | Mon 07 April 2025 | 37.59 (-6.12%) | 38.81 | 37.37 - 40.49 | 1.3522 times | Fri 04 April 2025 | 40.04 (0%) | 41.12 | 39.29 - 41.12 | 1.1634 times | Fri 04 April 2025 | 40.04 (-5.19%) | 41.12 | 39.29 - 41.12 | 1.1634 times | Thu 03 April 2025 | 42.23 (0.4%) | 40.84 | 40.82 - 42.53 | 0.8409 times | Wed 02 April 2025 | 42.06 (1.64%) | 41.07 | 41.04 - 42.07 | 0.53 times | Tue 01 April 2025 | 41.38 (-5.5%) | 40.28 | 40.20 - 41.44 | 0.7466 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 37.46 and 38.56
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.29 (1.48%) | 38.39 | 37.72 - 38.82 | 0.2748 times | Fri 11 April 2025 | 37.73 (-5.77%) | 38.81 | 35.44 - 40.49 | 2.3437 times | Fri 04 April 2025 | 40.04 (0%) | 41.12 | 39.29 - 41.12 | 0.4834 times | Fri 04 April 2025 | 40.04 (-8.56%) | 40.28 | 39.29 - 42.53 | 1.3632 times | Fri 28 March 2025 | 43.79 (2.6%) | 42.69 | 42.69 - 44.93 | 0.7099 times | Fri 21 March 2025 | 42.68 (-1.02%) | 43.17 | 42.15 - 44.03 | 1.037 times | Fri 14 March 2025 | 43.12 (3.55%) | 41.04 | 39.90 - 43.29 | 0.8161 times | Fri 07 March 2025 | 41.64 (-0.19%) | 42.01 | 39.13 - 42.70 | 0.9169 times | Fri 28 February 2025 | 41.72 (-2.5%) | 42.79 | 41.22 - 43.98 | 1.0776 times | Fri 21 February 2025 | 42.79 (3.06%) | 41.00 | 40.36 - 44.25 | 0.9774 times | Wed 19 February 2025 | 41.52 (1.99%) | 40.90 | 40.36 - 41.55 | 0.417 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 33.32 and 40.41
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 38.29 (-12.56%) | 40.28 | 35.44 - 42.53 | 1.3934 times | Fri 28 March 2025 | 43.79 (4.96%) | 42.01 | 39.13 - 44.93 | 1.086 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.2618 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.605 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4513 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.7247 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 1.0303 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.9917 times | Fri 30 August 2024 | 33.09 (-0.69%) | 33.12 | 30.25 - 34.83 | 0.8044 times | Wed 31 July 2024 | 33.32 (2.05%) | 32.85 | 32.22 - 34.63 | 0.6515 times | Fri 28 June 2024 | 32.65 (-7.92%) | 36.23 | 31.72 - 36.74 | 1.0058 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancolombiaS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancolombiaS in short term and the sell signal is strong.
BancolombiaS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancolombiaS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancolombiaS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and BancolombiaS CIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 37.52 |
| 12 day DMA | 39.56 |
| 20 day DMA | 41.03 |
| 35 day DMA | 41.41 |
| 50 day DMA | 41.08 |
| 100 day DMA | 37.1 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.92 | 38.01 |
| 12 day EMA | 39.18 | 39.34 | 39.63 |
| 20 day EMA | 39.97 | 40.15 | 40.41 |
| 35 day EMA | 40.43 | 40.56 | 40.73 |
| 50 day EMA | 40.49 | 40.58 | 40.7 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.52 | 37.38 | 37.84 |
| 12 day SMA | 39.56 | 40.06 | 40.52 |
| 20 day SMA | 41.03 | 41.2 | 41.43 |
| 35 day SMA | 41.41 | 41.55 | 41.66 |
| 50 day SMA | 41.08 | 41.11 | 41.16 |
| 100 day SMA | 37.1 | 37.03 | 36.96 |
| 150 day SMA | 35.36 | 35.32 | 35.29 |
| 200 day SMA | 34.79 | 34.76 | 34.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.