BancolombiaS CIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancolombia S CIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancolombiaS
Strong Daily Stock price targets for BancolombiaS CIB are 45.45 and 46.29
| Daily Target 1 | 45.28 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 46.116666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 46.96 |
Daily price and volume Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (-0.5%) | 46.26 | 45.78 - 46.62 | 1.0791 times | Thu 17 July 2025 | 46.18 (4.41%) | 44.01 | 44.01 - 46.31 | 1.453 times | Wed 16 July 2025 | 44.23 (-0.74%) | 44.43 | 43.84 - 44.66 | 0.8526 times | Tue 15 July 2025 | 44.56 (-0.49%) | 44.88 | 44.28 - 44.99 | 0.7851 times | Mon 14 July 2025 | 44.78 (1.24%) | 44.59 | 44.47 - 45.19 | 0.8265 times | Fri 11 July 2025 | 44.23 (0%) | 44.56 | 44.23 - 45.03 | 0.9876 times | Fri 11 July 2025 | 44.23 (-1.05%) | 44.56 | 44.23 - 45.03 | 0.9876 times | Thu 10 July 2025 | 44.70 (-0.58%) | 45.00 | 44.35 - 45.10 | 1.0101 times | Wed 09 July 2025 | 44.96 (0.07%) | 45.16 | 44.63 - 45.16 | 1.3689 times | Tue 08 July 2025 | 44.93 (0%) | 45.26 | 44.59 - 45.26 | 0.6497 times | Mon 07 July 2025 | 44.93 (-2.52%) | 46.00 | 44.79 - 46.32 | 0.7904 times |
Weekly price and charts BancolombiaS
Strong weekly Stock price targets for BancolombiaS CIB are 44.9 and 47.68
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (3.89%) | 44.59 | 43.84 - 46.62 | 0.7338 times | Fri 11 July 2025 | 44.23 (0%) | 44.56 | 44.23 - 45.03 | 0.145 times | Fri 11 July 2025 | 44.23 (-4.04%) | 46.00 | 44.23 - 46.32 | 0.7059 times | Thu 03 July 2025 | 46.09 (2.22%) | 45.10 | 45.05 - 46.81 | 0.6557 times | Fri 27 June 2025 | 45.09 (4.42%) | 43.09 | 42.53 - 45.78 | 1.5522 times | Fri 20 June 2025 | 43.18 (1.53%) | 42.57 | 42.06 - 43.68 | 0.84 times | Fri 13 June 2025 | 42.53 (-0.42%) | 42.11 | 41.42 - 42.98 | 0.7285 times | Wed 11 June 2025 | 42.71 (-0.81%) | 42.90 | 41.42 - 43.00 | 1.0423 times | Fri 06 June 2025 | 43.06 (3.93%) | 41.71 | 41.54 - 44.64 | 2.0833 times | Fri 30 May 2025 | 41.43 (-0.34%) | 42.06 | 41.22 - 42.81 | 1.5131 times | Fri 23 May 2025 | 41.57 (-1.45%) | 41.39 | 40.28 - 42.32 | 0.8209 times |
Monthly price and charts BancolombiaS
Strong monthly Stock price targets for BancolombiaS CIB are 43.41 and 46.38
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Bancolombia S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 45.95 (-0.52%) | 46.05 | 43.84 - 46.81 | 0.3688 times | Mon 30 June 2025 | 46.19 (11.49%) | 41.71 | 41.42 - 46.68 | 1.2049 times | Fri 30 May 2025 | 41.43 (2.75%) | 40.30 | 40.00 - 42.81 | 1.0623 times | Wed 30 April 2025 | 40.32 (-7.92%) | 40.28 | 35.44 - 42.53 | 1.8542 times | Fri 28 March 2025 | 43.79 (4.96%) | 42.01 | 39.13 - 44.93 | 0.9715 times | Fri 28 February 2025 | 41.72 (5.49%) | 38.84 | 38.31 - 44.25 | 1.1288 times | Fri 31 January 2025 | 39.55 (25.52%) | 31.66 | 31.66 - 40.62 | 1.4358 times | Tue 31 December 2024 | 31.51 (-3.28%) | 32.86 | 31.19 - 33.70 | 0.4038 times | Tue 26 November 2024 | 32.58 (2.1%) | 32.14 | 30.68 - 33.63 | 0.6483 times | Thu 31 October 2024 | 31.91 (1.69%) | 31.28 | 30.65 - 33.40 | 0.9217 times | Mon 30 September 2024 | 31.38 (-5.17%) | 32.79 | 30.66 - 33.23 | 0.8871 times |
Indicator Analysis of BancolombiaS
Tomorrow's movement Prediction of Bancolombia S CIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancolombia S CIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancolombia S CIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bancolombia S CIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.63
Munafa value: 71 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancolombiaS (CIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancolombiaS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancolombiaS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancolombiaS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancolombiaS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancolombiaS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and BancolombiaS CIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancolombiaS CIB stock. Volume based technical analysis of BancolombiaS CIB stock is negative.
BancolombiaS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancolombia S CIB
DMA (daily moving average) of Bancolombia S CIB
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 44.98 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.04 |
| 150 day DMA | 40.46 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Bancolombia S CIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.05 | 44.49 |
| 12 day EMA | 45.04 | 44.87 | 44.63 |
| 20 day EMA | 44.74 | 44.61 | 44.45 |
| 35 day EMA | 44.12 | 44.01 | 43.88 |
| 50 day EMA | 43.36 | 43.25 | 43.13 |
SMA (simple moving average) of Bancolombia S CIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.8 | 44.41 |
| 12 day SMA | 44.98 | 45.02 | 44.98 |
| 20 day SMA | 45.06 | 44.92 | 44.78 |
| 35 day SMA | 44.08 | 43.98 | 43.87 |
| 50 day SMA | 43.37 | 43.28 | 43.17 |
| 100 day SMA | 42.04 | 42 | 41.95 |
| 150 day SMA | 40.46 | 40.37 | 40.27 |
| 200 day SMA | 38.43 | 38.36 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.