Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 107.36 and 110.31

Daily Target 1106.77
Daily Target 2107.94
Daily Target 3109.72
Daily Target 4110.89
Daily Target 5112.67

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 109.11 (0.92%) 110.48 108.55 - 111.50 0.5897 times
Fri 11 April 2025 108.12 (1.44%) 102.89 102.89 - 109.20 0.758 times
Thu 10 April 2025 106.58 (-4.58%) 108.77 103.41 - 108.87 0.7857 times
Wed 09 April 2025 111.70 (11.35%) 98.20 97.89 - 113.90 1.2132 times
Tue 08 April 2025 100.31 (-0.6%) 105.21 98.27 - 106.94 0.768 times
Mon 07 April 2025 100.92 (1.09%) 96.27 94.33 - 104.34 1.4859 times
Fri 04 April 2025 99.83 (0%) 101.54 97.31 - 103.70 1.3536 times
Fri 04 April 2025 99.83 (-7.5%) 101.54 97.31 - 103.70 1.3536 times
Thu 03 April 2025 107.93 (-9.51%) 110.11 106.88 - 111.39 1.0889 times
Wed 02 April 2025 119.27 (3.05%) 113.97 113.88 - 120.35 0.6034 times
Tue 01 April 2025 115.74 (0.36%) 115.99 113.54 - 116.88 0.4769 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 107.36 and 110.31

Weekly Target 1106.77
Weekly Target 2107.94
Weekly Target 3109.72
Weekly Target 4110.89
Weekly Target 5112.67

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 109.11 (0.92%) 110.48 108.55 - 111.50 0.2315 times
Fri 11 April 2025 108.12 (8.3%) 96.27 94.33 - 113.90 1.9667 times
Fri 04 April 2025 99.83 (0%) 101.54 97.31 - 103.70 0.5313 times
Fri 04 April 2025 99.83 (-13.44%) 115.99 97.31 - 120.35 1.3827 times
Fri 28 March 2025 115.33 (-4%) 122.31 114.63 - 126.34 0.524 times
Fri 21 March 2025 120.14 (4.16%) 114.97 114.84 - 121.81 1.1837 times
Fri 14 March 2025 115.34 (-3.31%) 116.00 109.22 - 116.28 1.4775 times
Fri 07 March 2025 119.29 (-10.38%) 133.33 115.45 - 133.99 1.2143 times
Fri 28 February 2025 133.11 (1.08%) 132.76 126.38 - 133.41 0.9485 times
Fri 21 February 2025 131.69 (-6.4%) 140.01 130.91 - 141.07 0.54 times
Wed 19 February 2025 140.69 (1.25%) 139.41 138.89 - 140.93 0.2088 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 88.71 and 114.73

Monthly Target 181.91
Monthly Target 295.51
Monthly Target 3107.93
Monthly Target 4121.53
Monthly Target 5133.95

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 14 April 2025 109.11 (-5.39%) 115.99 94.33 - 120.35 1.0592 times
Fri 28 March 2025 115.33 (-13.36%) 133.33 109.22 - 133.99 1.1332 times
Fri 28 February 2025 133.11 (-3.84%) 135.81 126.38 - 142.03 0.802 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.2573 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.6979 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 1.0202 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.0676 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8844 times
Fri 30 August 2024 103.61 (0.39%) 103.75 90.94 - 103.99 0.8637 times
Wed 31 July 2024 103.21 (6.19%) 97.52 97.44 - 109.11 1.2145 times
Fri 28 June 2024 97.19 (-0.66%) 98.16 93.99 - 98.34 0.8182 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 8 points

Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.23 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 107.16
12 day DMA 107.89
20 day DMA 112.65
35 day DMA 117.15
50 day DMA 123.54
100 day DMA 126.92
150 day DMA 121.43
200 day DMA 116.25

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.61106.86106.23
12 day EMA108.91108.87109.01
20 day EMA111.72112112.41
35 day EMA117.58118.08118.67
50 day EMA123.14123.71124.35

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA107.16105.53103.87
12 day SMA107.89108.98110.33
20 day SMA112.65112.78113.07
35 day SMA117.15117.87118.8
50 day SMA123.54124.16124.77
100 day SMA126.92127.15127.41
150 day SMA121.43121.37121.31
200 day SMA116.25116.19116.14
Back to top | Use Dark Theme