MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 107.36 and 110.31
Daily Target 1 | 106.77 |
Daily Target 2 | 107.94 |
Daily Target 3 | 109.72 |
Daily Target 4 | 110.89 |
Daily Target 5 | 112.67 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 109.11 (0.92%) | 110.48 | 108.55 - 111.50 | 0.5897 times | Fri 11 April 2025 | 108.12 (1.44%) | 102.89 | 102.89 - 109.20 | 0.758 times | Thu 10 April 2025 | 106.58 (-4.58%) | 108.77 | 103.41 - 108.87 | 0.7857 times | Wed 09 April 2025 | 111.70 (11.35%) | 98.20 | 97.89 - 113.90 | 1.2132 times | Tue 08 April 2025 | 100.31 (-0.6%) | 105.21 | 98.27 - 106.94 | 0.768 times | Mon 07 April 2025 | 100.92 (1.09%) | 96.27 | 94.33 - 104.34 | 1.4859 times | Fri 04 April 2025 | 99.83 (0%) | 101.54 | 97.31 - 103.70 | 1.3536 times | Fri 04 April 2025 | 99.83 (-7.5%) | 101.54 | 97.31 - 103.70 | 1.3536 times | Thu 03 April 2025 | 107.93 (-9.51%) | 110.11 | 106.88 - 111.39 | 1.0889 times | Wed 02 April 2025 | 119.27 (3.05%) | 113.97 | 113.88 - 120.35 | 0.6034 times | Tue 01 April 2025 | 115.74 (0.36%) | 115.99 | 113.54 - 116.88 | 0.4769 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 107.36 and 110.31
Weekly Target 1 | 106.77 |
Weekly Target 2 | 107.94 |
Weekly Target 3 | 109.72 |
Weekly Target 4 | 110.89 |
Weekly Target 5 | 112.67 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 109.11 (0.92%) | 110.48 | 108.55 - 111.50 | 0.2315 times | Fri 11 April 2025 | 108.12 (8.3%) | 96.27 | 94.33 - 113.90 | 1.9667 times | Fri 04 April 2025 | 99.83 (0%) | 101.54 | 97.31 - 103.70 | 0.5313 times | Fri 04 April 2025 | 99.83 (-13.44%) | 115.99 | 97.31 - 120.35 | 1.3827 times | Fri 28 March 2025 | 115.33 (-4%) | 122.31 | 114.63 - 126.34 | 0.524 times | Fri 21 March 2025 | 120.14 (4.16%) | 114.97 | 114.84 - 121.81 | 1.1837 times | Fri 14 March 2025 | 115.34 (-3.31%) | 116.00 | 109.22 - 116.28 | 1.4775 times | Fri 07 March 2025 | 119.29 (-10.38%) | 133.33 | 115.45 - 133.99 | 1.2143 times | Fri 28 February 2025 | 133.11 (1.08%) | 132.76 | 126.38 - 133.41 | 0.9485 times | Fri 21 February 2025 | 131.69 (-6.4%) | 140.01 | 130.91 - 141.07 | 0.54 times | Wed 19 February 2025 | 140.69 (1.25%) | 139.41 | 138.89 - 140.93 | 0.2088 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 88.71 and 114.73
Monthly Target 1 | 81.91 |
Monthly Target 2 | 95.51 |
Monthly Target 3 | 107.93 |
Monthly Target 4 | 121.53 |
Monthly Target 5 | 133.95 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 109.11 (-5.39%) | 115.99 | 94.33 - 120.35 | 1.0592 times | Fri 28 March 2025 | 115.33 (-13.36%) | 133.33 | 109.22 - 133.99 | 1.1332 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.802 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2573 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.6979 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.0202 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.0676 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.8844 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.8637 times | Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.2145 times | Fri 28 June 2024 | 97.19 (-0.66%) | 98.16 | 93.99 - 98.34 | 0.8182 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.23 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
DMA period | DMA value |
5 day DMA | 107.16 |
12 day DMA | 107.89 |
20 day DMA | 112.65 |
35 day DMA | 117.15 |
50 day DMA | 123.54 |
100 day DMA | 126.92 |
150 day DMA | 121.43 |
200 day DMA | 116.25 |
EMA (exponential moving average) of Morgan Stanley MS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.61 | 106.86 | 106.23 |
12 day EMA | 108.91 | 108.87 | 109.01 |
20 day EMA | 111.72 | 112 | 112.41 |
35 day EMA | 117.58 | 118.08 | 118.67 |
50 day EMA | 123.14 | 123.71 | 124.35 |
SMA (simple moving average) of Morgan Stanley MS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.16 | 105.53 | 103.87 |
12 day SMA | 107.89 | 108.98 | 110.33 |
20 day SMA | 112.65 | 112.78 | 113.07 |
35 day SMA | 117.15 | 117.87 | 118.8 |
50 day SMA | 123.54 | 124.16 | 124.77 |
100 day SMA | 126.92 | 127.15 | 127.41 |
150 day SMA | 121.43 | 121.37 | 121.31 |
200 day SMA | 116.25 | 116.19 | 116.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.