MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 139.74 and 141.29
| Daily Target 1 | 139.38 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 140.92666666667 |
| Daily Target 4 | 141.65 |
| Daily Target 5 | 142.48 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.83 (-0.05%) | 141.45 | 140.20 - 141.75 | 0.9101 times | Thu 17 July 2025 | 140.90 (0.79%) | 139.26 | 139.13 - 141.69 | 1.2615 times | Wed 16 July 2025 | 139.79 (-1.27%) | 139.50 | 135.27 - 140.00 | 1.7395 times | Tue 15 July 2025 | 141.59 (-1.65%) | 143.29 | 141.55 - 144.00 | 1.2117 times | Mon 14 July 2025 | 143.97 (1.19%) | 142.45 | 142.00 - 144.05 | 0.8813 times | Fri 11 July 2025 | 142.28 (0%) | 141.86 | 141.12 - 142.45 | 0.5979 times | Fri 11 July 2025 | 142.28 (-0.57%) | 141.86 | 141.12 - 142.45 | 0.5979 times | Thu 10 July 2025 | 143.09 (1.09%) | 141.76 | 141.32 - 143.16 | 0.9218 times | Wed 09 July 2025 | 141.55 (0.3%) | 142.90 | 140.90 - 142.94 | 0.793 times | Tue 08 July 2025 | 141.13 (-1.82%) | 143.61 | 141.02 - 144.06 | 1.0854 times | Mon 07 July 2025 | 143.74 (-0.28%) | 144.11 | 142.50 - 145.16 | 0.9822 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 133.66 and 142.44
| Weekly Target 1 | 131.27 |
| Weekly Target 2 | 136.05 |
| Weekly Target 3 | 140.05 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.83 (-1.02%) | 142.45 | 135.27 - 144.05 | 1.7336 times | Fri 11 July 2025 | 142.28 (0%) | 141.86 | 141.12 - 142.45 | 0.1726 times | Fri 11 July 2025 | 142.28 (-1.29%) | 144.11 | 140.90 - 145.16 | 1.2647 times | Thu 03 July 2025 | 144.14 (2.45%) | 141.51 | 139.47 - 144.56 | 1.1203 times | Fri 27 June 2025 | 140.69 (6.01%) | 132.06 | 130.90 - 141.90 | 1.3959 times | Fri 20 June 2025 | 132.71 (2.49%) | 129.84 | 129.66 - 133.37 | 0.9392 times | Fri 13 June 2025 | 129.49 (-1.76%) | 132.03 | 128.81 - 133.45 | 0.6833 times | Wed 11 June 2025 | 131.81 (-0.01%) | 132.23 | 131.11 - 133.45 | 0.6847 times | Fri 06 June 2025 | 131.82 (2.96%) | 127.48 | 126.36 - 133.57 | 1.0449 times | Fri 30 May 2025 | 128.03 (1.55%) | 127.54 | 126.35 - 129.53 | 0.9607 times | Fri 23 May 2025 | 126.07 (-2.37%) | 129.87 | 123.88 - 130.39 | 0.9771 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 138.05 and 147.94
| Monthly Target 1 | 130.53 |
| Monthly Target 2 | 135.68 |
| Monthly Target 3 | 140.42 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 140.83 (-0.02%) | 140.55 | 135.27 - 145.16 | 0.6116 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.8019 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 0.9653 times | Wed 30 April 2025 | 115.42 (0.08%) | 115.99 | 94.33 - 120.35 | 1.5172 times | Fri 28 March 2025 | 115.33 (-13.36%) | 133.33 | 109.22 - 133.99 | 1.157 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8189 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2838 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.7126 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.0417 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.09 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.903 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.7
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 139 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.5 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 142.11 |
| 20 day DMA | 140.91 |
| 35 day DMA | 136.51 |
| 50 day DMA | 134.07 |
| 100 day DMA | 123.35 |
| 150 day DMA | 126.48 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.16 | 141.33 | 141.54 |
| 12 day EMA | 141.11 | 141.16 | 141.21 |
| 20 day EMA | 139.87 | 139.77 | 139.65 |
| 35 day EMA | 137.07 | 136.85 | 136.61 |
| 50 day EMA | 133.62 | 133.33 | 133.02 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.71 | 141.98 |
| 12 day SMA | 142.11 | 142.28 | 142.29 |
| 20 day SMA | 140.91 | 140.5 | 140.08 |
| 35 day SMA | 136.51 | 136.15 | 135.77 |
| 50 day SMA | 134.07 | 133.69 | 133.25 |
| 100 day SMA | 123.35 | 123.14 | 122.96 |
| 150 day SMA | 126.48 | 126.39 | 126.3 |
| 200 day SMA | 125.93 | 125.77 | 125.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.