NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.73 and 18.86
| Daily Target 1 | 18.62 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.746666666667 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.88 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.79 (0.64%) | 18.78 | 18.66 - 18.79 | 1.0791 times | Thu 30 October 2025 | 18.67 (-0.11%) | 18.68 | 18.66 - 18.79 | 0.155 times | Wed 29 October 2025 | 18.69 (0.7%) | 18.57 | 18.57 - 18.70 | 1.0459 times | Tue 28 October 2025 | 18.56 (-0.11%) | 18.61 | 18.50 - 18.65 | 0.4815 times | Mon 27 October 2025 | 18.58 (0%) | 18.69 | 18.33 - 18.74 | 1.4665 times | Mon 27 October 2025 | 18.58 (-0.38%) | 18.69 | 18.33 - 18.74 | 1.4665 times | Fri 24 October 2025 | 18.65 (-0.32%) | 18.73 | 18.49 - 18.77 | 1.3614 times | Thu 23 October 2025 | 18.71 (0.11%) | 18.62 | 18.62 - 18.79 | 0.4759 times | Wed 22 October 2025 | 18.69 (0.21%) | 18.65 | 18.61 - 18.75 | 0.974 times | Tue 21 October 2025 | 18.65 (0.16%) | 18.57 | 18.56 - 18.66 | 1.4942 times | Mon 20 October 2025 | 18.62 (-0.9%) | 18.71 | 18.59 - 18.80 | 0.5645 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.56 and 19.02
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.636666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.79 (1.13%) | 18.69 | 18.33 - 18.79 | 0.9419 times | Mon 27 October 2025 | 18.58 (-0.38%) | 18.69 | 18.33 - 18.74 | 0.3267 times | Fri 24 October 2025 | 18.65 (-0.75%) | 18.71 | 18.49 - 18.80 | 1.0849 times | Fri 17 October 2025 | 18.79 (0.64%) | 18.79 | 18.65 - 18.98 | 0.8026 times | Tue 07 October 2025 | 18.67 (-0.16%) | 18.68 | 18.50 - 18.89 | 0.3774 times | Fri 03 October 2025 | 18.70 (-0.8%) | 18.85 | 18.38 - 19.03 | 0.9701 times | Fri 26 September 2025 | 18.85 (0%) | 18.96 | 18.61 - 19.05 | 1.3254 times | Fri 19 September 2025 | 18.85 (-0.37%) | 18.77 | 18.26 - 19.09 | 2.0343 times | Fri 12 September 2025 | 18.92 (0.26%) | 18.86 | 18.82 - 19.04 | 1.1971 times | Fri 05 September 2025 | 18.87 (0.37%) | 18.83 | 18.73 - 19.03 | 0.9395 times | Fri 29 August 2025 | 18.80 (0%) | 18.74 | 18.72 - 18.92 | 0.2306 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.56 and 19.26
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8255 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2145 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7779 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0271 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7075 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0701 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8277 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7162 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.798 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 1.0354 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.7401 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Mortgage JLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.66
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.79 |
| 100 day DMA | 18.77 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.65 | 18.64 |
| 12 day EMA | 18.69 | 18.67 | 18.67 |
| 20 day EMA | 18.71 | 18.7 | 18.7 |
| 35 day EMA | 18.75 | 18.75 | 18.75 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.62 | 18.61 |
| 12 day SMA | 18.67 | 18.66 | 18.67 |
| 20 day SMA | 18.7 | 18.7 | 18.7 |
| 35 day SMA | 18.79 | 18.79 | 18.8 |
| 50 day SMA | 18.79 | 18.8 | 18.8 |
| 100 day SMA | 18.77 | 18.77 | 18.76 |
| 150 day SMA | 18.51 | 18.51 | 18.51 |
| 200 day SMA | 18.59 | 18.58 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
