NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.93 and 19.02
| Daily Target 1 | 18.91 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.003333333333 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.09 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (0.16%) | 19.06 | 18.97 - 19.06 | 0.5508 times | Thu 17 July 2025 | 18.95 (0.16%) | 18.92 | 18.90 - 18.99 | 0.4801 times | Wed 16 July 2025 | 18.92 (-0.53%) | 19.01 | 18.78 - 19.01 | 0.6609 times | Tue 15 July 2025 | 19.02 (0.11%) | 18.88 | 18.85 - 19.03 | 0.7301 times | Mon 14 July 2025 | 19.00 (0%) | 19.04 | 18.97 - 19.04 | 1.1896 times | Fri 11 July 2025 | 19.00 (0%) | 19.00 | 18.94 - 19.06 | 0.5161 times | Fri 11 July 2025 | 19.00 (0%) | 19.00 | 18.94 - 19.06 | 0.5161 times | Thu 10 July 2025 | 19.00 (0.05%) | 19.01 | 18.97 - 19.06 | 0.9945 times | Wed 09 July 2025 | 18.99 (0.58%) | 18.93 | 18.88 - 19.05 | 2.4106 times | Tue 08 July 2025 | 18.88 (0.21%) | 18.75 | 18.75 - 19.04 | 1.9512 times | Mon 07 July 2025 | 18.84 (0%) | 18.89 | 18.84 - 18.90 | 0.6168 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.74 and 19.02
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.82 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (-0.11%) | 19.04 | 18.78 - 19.06 | 0.9104 times | Fri 11 July 2025 | 19.00 (0%) | 19.00 | 18.94 - 19.06 | 0.1301 times | Fri 11 July 2025 | 19.00 (0.85%) | 18.89 | 18.75 - 19.06 | 1.6357 times | Thu 03 July 2025 | 18.84 (0.8%) | 18.69 | 18.59 - 18.95 | 0.8631 times | Fri 27 June 2025 | 18.69 (1.91%) | 18.21 | 18.21 - 18.89 | 1.1822 times | Fri 20 June 2025 | 18.34 (0.38%) | 18.32 | 18.27 - 18.54 | 0.3221 times | Fri 13 June 2025 | 18.27 (-0.33%) | 18.45 | 18.15 - 18.48 | 0.8726 times | Wed 11 June 2025 | 18.33 (0%) | 18.33 | 18.21 - 18.48 | 0.9281 times | Fri 06 June 2025 | 18.33 (0.94%) | 18.15 | 17.92 - 18.47 | 1.3597 times | Fri 30 May 2025 | 18.16 (0.72%) | 18.10 | 17.90 - 18.23 | 1.796 times | Fri 23 May 2025 | 18.03 (-0.28%) | 18.17 | 17.88 - 18.17 | 1.1994 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.82 and 19.22
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.14 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (1.28%) | 18.74 | 18.66 - 19.06 | 0.5501 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7943 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.1399 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 2.1584 times | Fri 28 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.6769 times | Fri 28 February 2025 | 19.05 (2.04%) | 18.65 | 18.56 - 19.06 | 0.8956 times | Fri 31 January 2025 | 18.67 (3.72%) | 18.05 | 18.05 - 18.79 | 1.1474 times | Tue 31 December 2024 | 18.00 (-1.04%) | 18.39 | 17.87 - 19.15 | 0.765 times | Tue 26 November 2024 | 18.19 (-0.22%) | 18.23 | 17.90 - 18.56 | 0.6263 times | Thu 31 October 2024 | 18.23 (-1.09%) | 18.54 | 17.95 - 18.90 | 1.2461 times | Mon 30 September 2024 | 18.43 (0.93%) | 18.28 | 17.95 - 18.64 | 1.3558 times |
Indicator Analysis of NuveenMortgage
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Mortgage JLS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMortgage (JLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMortgage in short term but the sell signal is initial and weak.
NuveenMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and NuveenMortgage JLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenMortgage JLS stock. Volume based technical analysis of NuveenMortgage JLS stock is negative.
NuveenMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.28 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.96 | 18.97 |
| 12 day EMA | 18.91 | 18.9 | 18.89 |
| 20 day EMA | 18.82 | 18.8 | 18.78 |
| 35 day EMA | 18.67 | 18.65 | 18.63 |
| 50 day EMA | 18.48 | 18.46 | 18.44 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 18.99 |
| 12 day SMA | 18.95 | 18.94 | 18.92 |
| 20 day SMA | 18.82 | 18.79 | 18.76 |
| 35 day SMA | 18.6 | 18.58 | 18.55 |
| 50 day SMA | 18.45 | 18.44 | 18.42 |
| 100 day SMA | 18.28 | 18.28 | 18.28 |
| 150 day SMA | 18.4 | 18.4 | 18.39 |
| 200 day SMA | 18.38 | 18.37 | 18.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.