StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 3.74 and 3.94
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.99 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.77 | 3.69 - 3.89 | 2.7936 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.71 - 3.92 | 2.8241 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (-0.53%) | 3.75 | 3.71 - 3.92 | 2.8241 times |
| Tue 15 April 2025 | 3.79 (-1.3%) | 3.80 | 3.74 - 3.91 | 1.5583 times |
| Mon 14 April 2025 | 3.84 (1.05%) | 3.92 | 3.73 - 3.96 | 3.1278 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 3.74 and 3.97
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (0.27%) | 3.75 | 3.69 - 3.92 | 0.6052 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.71 - 3.92 | 0.6118 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.75 | 3.72 - 3.92 | 0 times |
| Wed 16 April 2025 | 3.77 (-0.79%) | 3.92 | 3.71 - 3.96 | 1.6271 times |
| Fri 11 April 2025 | 3.80 (-7.09%) | 3.80 | 3.54 - 4.38 | 5.7679 times |
| Fri 04 April 2025 | 4.09 (0%) | 4.02 | 3.65 - 4.12 | 1.3879 times |
| Fri 04 April 2025 | 4.09 (-11.66%) | 4.59 | 3.65 - 4.79 | 4.4939 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 3.04 and 4.29
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.0366666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 3.78 (-18.36%) | 4.59 | 3.54 - 4.79 | 0.7134 times |
| Fri 28 March 2025 | 4.63 (-17.62%) | 5.68 | 4.56 - 6.12 | 1.1937 times |
| Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.6466 times |
| Fri 31 January 2025 | 5.17 (-17.54%) | 6.32 | 5.02 - 6.44 | 0.8185 times |
| Tue 31 December 2024 | 6.27 (-6.84%) | 6.68 | 5.52 - 6.77 | 1.1999 times |
| Tue 26 November 2024 | 6.73 (-3.72%) | 6.99 | 5.90 - 8.01 | 1.3218 times |
| Thu 31 October 2024 | 6.99 (-37.53%) | 11.07 | 6.76 - 11.16 | 1.0786 times |
| Mon 30 September 2024 | 11.19 (-21.97%) | 14.21 | 10.97 - 14.28 | 0.8231 times |
| Fri 30 August 2024 | 14.34 (-14.69%) | 16.99 | 13.33 - 18.40 | 0.5312 times |
| Wed 31 July 2024 | 16.81 (5.33%) | 16.09 | 13.95 - 17.58 | 0.6732 times |
| Fri 28 June 2024 | 15.96 (0.57%) | 16.14 | 15.13 - 16.54 | 0.5543 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 41 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and StoneridgeInc SRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.08 |
| 150 day DMA | 6.38 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.78 |
| 12 day EMA | 3.84 | 3.85 | 3.87 |
| 20 day EMA | 3.98 | 4 | 4.02 |
| 35 day EMA | 4.17 | 4.19 | 4.21 |
| 50 day EMA | 4.42 | 4.45 | 4.48 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.77 | 3.77 |
| 12 day SMA | 3.78 | 3.78 | 3.82 |
| 20 day SMA | 3.91 | 3.95 | 3.99 |
| 35 day SMA | 4.4 | 4.45 | 4.51 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 5.08 | 5.11 | 5.14 |
| 150 day SMA | 6.38 | 6.44 | 6.5 |
| 200 day SMA | 8.44 | 8.49 | 8.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.