Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 127.14 and 131.2

Daily Target 1126.3
Daily Target 2127.97
Daily Target 3130.36333333333
Daily Target 4132.03
Daily Target 5134.42

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 18 July 2025 129.63 (-0.58%) 132.76 128.70 - 132.76 0.7775 times
Thu 17 July 2025 130.38 (1.46%) 128.83 128.83 - 131.62 0.965 times
Wed 16 July 2025 128.50 (0.16%) 129.99 126.04 - 130.45 1.0835 times
Tue 15 July 2025 128.29 (-3.13%) 133.48 128.21 - 133.48 1.4196 times
Mon 14 July 2025 132.43 (0.06%) 131.96 130.81 - 132.79 0.8201 times
Fri 11 July 2025 132.35 (0%) 133.17 131.99 - 133.47 0.7786 times
Fri 11 July 2025 132.35 (-1.19%) 133.17 131.99 - 133.47 0.7786 times
Thu 10 July 2025 133.94 (1.37%) 132.49 131.64 - 136.24 1.1393 times
Wed 09 July 2025 132.13 (-0.1%) 131.86 130.22 - 133.16 0.8401 times
Tue 08 July 2025 132.26 (1.98%) 130.64 129.15 - 133.30 1.3977 times
Mon 07 July 2025 129.69 (-1.85%) 130.84 127.91 - 132.67 1.5459 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 124.12 and 131.56

Weekly Target 1122.28
Weekly Target 2125.95
Weekly Target 3129.71666666667
Weekly Target 4133.39
Weekly Target 5137.16

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 18 July 2025 129.63 (-2.06%) 131.96 126.04 - 133.48 0.8749 times
Fri 11 July 2025 132.35 (0%) 133.17 131.99 - 133.47 0.1345 times
Fri 11 July 2025 132.35 (0.17%) 130.84 127.91 - 136.24 0.9848 times
Thu 03 July 2025 132.13 (3.65%) 127.67 125.40 - 134.38 0.9204 times
Fri 27 June 2025 127.48 (6.37%) 119.00 118.51 - 128.28 2.0654 times
Fri 20 June 2025 119.85 (-0.5%) 120.49 119.07 - 123.96 0.6679 times
Fri 13 June 2025 120.45 (-0.12%) 124.50 118.63 - 124.92 0.6834 times
Wed 11 June 2025 120.59 (1.79%) 120.78 119.06 - 124.92 0.6983 times
Fri 06 June 2025 118.47 (4.08%) 114.49 110.78 - 119.48 1.7314 times
Fri 30 May 2025 113.83 (-2.71%) 118.58 113.14 - 120.50 1.2391 times
Fri 23 May 2025 117.00 (-5.98%) 125.50 115.79 - 126.65 1.0543 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 127.52 and 138.36

Monthly Target 1119.58
Monthly Target 2124.61
Monthly Target 3130.42333333333
Monthly Target 4135.45
Monthly Target 5141.26

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 18 July 2025 129.63 (2.64%) 125.85 125.40 - 136.24 0.379 times
Mon 30 June 2025 126.29 (10.95%) 114.49 110.78 - 128.29 0.8988 times
Fri 30 May 2025 113.83 (7.27%) 106.00 103.71 - 129.34 1.1698 times
Wed 30 April 2025 106.12 (-0.91%) 107.00 85.06 - 112.24 1.6645 times
Fri 28 March 2025 107.09 (-12.91%) 124.59 103.31 - 125.52 0.9845 times
Fri 28 February 2025 122.96 (-8.01%) 130.40 116.86 - 155.08 1.0023 times
Fri 31 January 2025 133.67 (1.92%) 133.09 130.34 - 142.78 1.033 times
Tue 31 December 2024 131.15 (-13.33%) 153.80 129.65 - 160.89 0.9347 times
Tue 26 November 2024 151.32 (15.93%) 131.81 129.83 - 156.85 0.787 times
Thu 31 October 2024 130.53 (21.41%) 107.17 103.94 - 138.71 1.1464 times
Mon 30 September 2024 107.51 (-6.2%) 113.50 97.03 - 117.26 1.0122 times

 monthly chart XpoLogistics

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.11 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 129.85
12 day DMA 131.17
20 day DMA 129.42
35 day DMA 124.78
50 day DMA 123.96
100 day DMA 112.42
150 day DMA 119.37
200 day DMA 124.39

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.02130.22130.14
12 day EMA129.96130.02129.95
20 day EMA128.72128.62128.44
35 day EMA126.39126.2125.95
50 day EMA123.37123.11122.81

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85130.39130.78
12 day SMA131.17131.41131.34
20 day SMA129.42128.93128.44
35 day SMA124.78124.44124.09
50 day SMA123.96123.61123.19
100 day SMA112.42112.18111.96
150 day SMA119.37119.39119.41
200 day SMA124.39124.32124.25
Back to top | Use Dark Theme