XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 127.14 and 131.2
Daily Target 1 | 126.3 |
Daily Target 2 | 127.97 |
Daily Target 3 | 130.36333333333 |
Daily Target 4 | 132.03 |
Daily Target 5 | 134.42 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.63 (-0.58%) | 132.76 | 128.70 - 132.76 | 0.7775 times | Thu 17 July 2025 | 130.38 (1.46%) | 128.83 | 128.83 - 131.62 | 0.965 times | Wed 16 July 2025 | 128.50 (0.16%) | 129.99 | 126.04 - 130.45 | 1.0835 times | Tue 15 July 2025 | 128.29 (-3.13%) | 133.48 | 128.21 - 133.48 | 1.4196 times | Mon 14 July 2025 | 132.43 (0.06%) | 131.96 | 130.81 - 132.79 | 0.8201 times | Fri 11 July 2025 | 132.35 (0%) | 133.17 | 131.99 - 133.47 | 0.7786 times | Fri 11 July 2025 | 132.35 (-1.19%) | 133.17 | 131.99 - 133.47 | 0.7786 times | Thu 10 July 2025 | 133.94 (1.37%) | 132.49 | 131.64 - 136.24 | 1.1393 times | Wed 09 July 2025 | 132.13 (-0.1%) | 131.86 | 130.22 - 133.16 | 0.8401 times | Tue 08 July 2025 | 132.26 (1.98%) | 130.64 | 129.15 - 133.30 | 1.3977 times | Mon 07 July 2025 | 129.69 (-1.85%) | 130.84 | 127.91 - 132.67 | 1.5459 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 124.12 and 131.56
Weekly Target 1 | 122.28 |
Weekly Target 2 | 125.95 |
Weekly Target 3 | 129.71666666667 |
Weekly Target 4 | 133.39 |
Weekly Target 5 | 137.16 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.63 (-2.06%) | 131.96 | 126.04 - 133.48 | 0.8749 times | Fri 11 July 2025 | 132.35 (0%) | 133.17 | 131.99 - 133.47 | 0.1345 times | Fri 11 July 2025 | 132.35 (0.17%) | 130.84 | 127.91 - 136.24 | 0.9848 times | Thu 03 July 2025 | 132.13 (3.65%) | 127.67 | 125.40 - 134.38 | 0.9204 times | Fri 27 June 2025 | 127.48 (6.37%) | 119.00 | 118.51 - 128.28 | 2.0654 times | Fri 20 June 2025 | 119.85 (-0.5%) | 120.49 | 119.07 - 123.96 | 0.6679 times | Fri 13 June 2025 | 120.45 (-0.12%) | 124.50 | 118.63 - 124.92 | 0.6834 times | Wed 11 June 2025 | 120.59 (1.79%) | 120.78 | 119.06 - 124.92 | 0.6983 times | Fri 06 June 2025 | 118.47 (4.08%) | 114.49 | 110.78 - 119.48 | 1.7314 times | Fri 30 May 2025 | 113.83 (-2.71%) | 118.58 | 113.14 - 120.50 | 1.2391 times | Fri 23 May 2025 | 117.00 (-5.98%) | 125.50 | 115.79 - 126.65 | 1.0543 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 127.52 and 138.36
Monthly Target 1 | 119.58 |
Monthly Target 2 | 124.61 |
Monthly Target 3 | 130.42333333333 |
Monthly Target 4 | 135.45 |
Monthly Target 5 | 141.26 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.63 (2.64%) | 125.85 | 125.40 - 136.24 | 0.379 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.8988 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.1698 times | Wed 30 April 2025 | 106.12 (-0.91%) | 107.00 | 85.06 - 112.24 | 1.6645 times | Fri 28 March 2025 | 107.09 (-12.91%) | 124.59 | 103.31 - 125.52 | 0.9845 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0023 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.033 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9347 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.787 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.1464 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0122 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.43
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.11 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 129.85 |
12 day DMA | 131.17 |
20 day DMA | 129.42 |
35 day DMA | 124.78 |
50 day DMA | 123.96 |
100 day DMA | 112.42 |
150 day DMA | 119.37 |
200 day DMA | 124.39 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.02 | 130.22 | 130.14 |
12 day EMA | 129.96 | 130.02 | 129.95 |
20 day EMA | 128.72 | 128.62 | 128.44 |
35 day EMA | 126.39 | 126.2 | 125.95 |
50 day EMA | 123.37 | 123.11 | 122.81 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.85 | 130.39 | 130.78 |
12 day SMA | 131.17 | 131.41 | 131.34 |
20 day SMA | 129.42 | 128.93 | 128.44 |
35 day SMA | 124.78 | 124.44 | 124.09 |
50 day SMA | 123.96 | 123.61 | 123.19 |
100 day SMA | 112.42 | 112.18 | 111.96 |
150 day SMA | 119.37 | 119.39 | 119.41 |
200 day SMA | 124.39 | 124.32 | 124.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.