XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 95.79 and 99.64
| Daily Target 1 | 92.66 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.51 |
| Daily Target 4 | 98.91 |
| Daily Target 5 | 100.36 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.46 (3.92%) | 96.07 | 94.11 - 97.96 | 0.6101 times | Fri 11 April 2025 | 93.78 (-3.61%) | 96.37 | 88.50 - 96.37 | 0.7485 times | Thu 10 April 2025 | 97.29 (-7.83%) | 100.93 | 93.19 - 101.62 | 0.9245 times | Wed 09 April 2025 | 105.56 (15.42%) | 90.68 | 87.24 - 110.19 | 1.9627 times | Tue 08 April 2025 | 91.46 (-0.64%) | 96.22 | 89.17 - 97.77 | 0.8133 times | Mon 07 April 2025 | 92.05 (0.55%) | 87.96 | 86.45 - 100.18 | 0.8283 times | Fri 04 April 2025 | 91.55 (0%) | 91.04 | 85.06 - 92.79 | 1.3636 times | Fri 04 April 2025 | 91.55 (-4.65%) | 91.04 | 85.06 - 92.79 | 1.3636 times | Thu 03 April 2025 | 96.01 (-13.75%) | 104.83 | 95.59 - 106.71 | 1.0408 times | Wed 02 April 2025 | 111.31 (1.95%) | 106.88 | 106.40 - 112.24 | 0.3445 times | Tue 01 April 2025 | 109.18 (1.95%) | 107.00 | 105.85 - 111.03 | 0.4497 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 95.79 and 99.64
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.46 (3.92%) | 96.07 | 94.11 - 97.96 | 0.2255 times | Fri 11 April 2025 | 93.78 (2.44%) | 87.96 | 86.45 - 110.19 | 1.9509 times | Fri 04 April 2025 | 91.55 (0%) | 91.04 | 85.06 - 92.79 | 0.5041 times | Fri 04 April 2025 | 91.55 (-14.51%) | 107.00 | 85.06 - 112.24 | 1.1824 times | Fri 28 March 2025 | 107.09 (-1.4%) | 110.17 | 106.75 - 112.70 | 0.5406 times | Fri 21 March 2025 | 108.61 (1.28%) | 107.96 | 104.78 - 112.38 | 1.1801 times | Fri 14 March 2025 | 107.24 (-1.02%) | 106.25 | 103.31 - 111.04 | 1.1507 times | Fri 07 March 2025 | 108.35 (-11.88%) | 124.59 | 105.87 - 125.52 | 1.2534 times | Fri 28 February 2025 | 122.96 (-1.3%) | 126.41 | 119.18 - 126.95 | 0.9597 times | Fri 21 February 2025 | 124.58 (-9.33%) | 142.03 | 116.86 - 142.33 | 1.0526 times | Wed 19 February 2025 | 137.40 (-5.66%) | 146.01 | 137.32 - 148.73 | 0.3595 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 77.67 and 104.85
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 97.46 (-8.99%) | 107.00 | 85.06 - 112.24 | 0.9297 times | Fri 28 March 2025 | 107.09 (-12.91%) | 124.59 | 103.31 - 125.52 | 0.9927 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0106 times | Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0416 times | Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9424 times | Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.7935 times | Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.1559 times | Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 1.0206 times | Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0084 times | Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1047 times | Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0473 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xpo Logistics XPO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 88, while middle bands are at 96 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 97.11 |
| 12 day DMA | 98.69 |
| 20 day DMA | 103.17 |
| 35 day DMA | 108.48 |
| 50 day DMA | 118.04 |
| 100 day DMA | 130.37 |
| 150 day DMA | 126.46 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.47 | 97.82 |
| 12 day EMA | 99.08 | 99.38 | 100.4 |
| 20 day EMA | 102.58 | 103.12 | 104.1 |
| 35 day EMA | 110.24 | 110.99 | 112 |
| 50 day EMA | 117.6 | 118.42 | 119.43 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.11 | 96.03 | 95.58 |
| 12 day SMA | 98.69 | 99.81 | 101.37 |
| 20 day SMA | 103.17 | 103.6 | 104.36 |
| 35 day SMA | 108.48 | 109.48 | 110.73 |
| 50 day SMA | 118.04 | 118.82 | 119.66 |
| 100 day SMA | 130.37 | 130.89 | 131.44 |
| 150 day SMA | 126.46 | 126.49 | 126.55 |
| 200 day SMA | 123 | 123.04 | 123.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.