DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 27.94 and 28.62
Daily Target 1 | 27.42 |
Daily Target 2 | 27.78 |
Daily Target 3 | 28.096666666667 |
Daily Target 4 | 28.46 |
Daily Target 5 | 28.78 |
Daily price and volume Dow Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.15 (2.48%) | 27.73 | 27.73 - 28.41 | 2.2195 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 2.2704 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 2.2704 times |
Wed 16 April 2025 | 27.47 (-0.83%) | 27.70 | 27.23 - 28.18 | 0 times |
Tue 15 April 2025 | 27.70 (-4.09%) | 28.07 | 27.69 - 28.76 | 3.2396 times |
Mon 14 April 2025 | 28.88 (1.58%) | 29.15 | 28.26 - 29.45 | 2.7372 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 27.69 and 28.87
Weekly Target 1 | 26.75 |
Weekly Target 2 | 27.45 |
Weekly Target 3 | 27.93 |
Weekly Target 4 | 28.63 |
Weekly Target 5 | 29.11 |
Weekly price and volumes for Dow Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.15 (2.48%) | 27.70 | 27.23 - 28.41 | 0.5638 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0.5767 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0 times |
Wed 16 April 2025 | 27.47 (0%) | 27.70 | 27.23 - 28.18 | 0.5767 times |
Wed 16 April 2025 | 27.47 (-3.38%) | 29.15 | 27.23 - 29.45 | 1.5182 times |
Fri 11 April 2025 | 28.43 (0.82%) | 27.22 | 25.06 - 30.14 | 5.5216 times |
Fri 04 April 2025 | 28.20 (0%) | 30.21 | 28.05 - 30.44 | 1.2429 times |
Fri 04 April 2025 | 28.20 (-17.93%) | 34.48 | 28.05 - 35.17 | 3.2175 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 21.55 and 31.66
Monthly Target 1 | 19.35 |
Monthly Target 2 | 23.75 |
Monthly Target 3 | 29.46 |
Monthly Target 4 | 33.86 |
Monthly Target 5 | 39.57 |
Monthly price and volumes Dow Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 28.15 (-18.07%) | 34.48 | 25.06 - 35.17 | 1.523 times |
Fri 28 March 2025 | 34.36 (-9.84%) | 38.67 | 34.13 - 38.69 | 1.0398 times |
Fri 28 February 2025 | 38.11 (-2.41%) | 38.20 | 36.66 - 40.09 | 1.1039 times |
Fri 31 January 2025 | 39.05 (-2.69%) | 40.33 | 37.49 - 42.17 | 1.2644 times |
Tue 31 December 2024 | 40.13 (-9.9%) | 44.40 | 38.85 - 44.49 | 1.0334 times |
Tue 26 November 2024 | 44.54 (-9.8%) | 49.50 | 43.33 - 49.72 | 1.2229 times |
Thu 31 October 2024 | 49.38 (-9.61%) | 54.57 | 49.14 - 55.63 | 0.7625 times |
Mon 30 September 2024 | 54.63 (1.96%) | 52.72 | 49.52 - 55.67 | 0.7324 times |
Fri 30 August 2024 | 53.58 (-1.63%) | 54.68 | 50.40 - 55.02 | 0.666 times |
Wed 31 July 2024 | 54.47 (2.68%) | 53.00 | 50.48 - 55.97 | 0.6517 times |
Fri 28 June 2024 | 53.05 (-7.95%) | 57.55 | 52.25 - 57.59 | 0.8389 times |
Indicator Analysis of DowChemical
Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dow Chemical DOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83
Tomorrow's movement Prediction of Dow Chemical DOW looks bullish. It has broken an important resistance level of 28 with high volumes
Munafa value: 75 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowChemical (DOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DowChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.
DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
DMA period | DMA value |
5 day DMA | 27.61 |
12 day DMA | 27.74 |
20 day DMA | 28.31 |
35 day DMA | 31.79 |
50 day DMA | 33.77 |
100 day DMA | 36.91 |
150 day DMA | 41.25 |
200 day DMA | 44.12 |
EMA (exponential moving average) of Dow Chemical DOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.5 | 27.52 |
12 day EMA | 28.07 | 28.05 | 28.15 |
20 day EMA | 29.06 | 29.16 | 29.34 |
35 day EMA | 31.07 | 31.24 | 31.46 |
50 day EMA | 33.54 | 33.76 | 34.02 |
SMA (simple moving average) of Dow Chemical DOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.61 | 27.47 | 27.47 |
12 day SMA | 27.74 | 27.67 | 27.87 |
20 day SMA | 28.31 | 28.63 | 28.98 |
35 day SMA | 31.79 | 32.05 | 32.35 |
50 day SMA | 33.77 | 33.97 | 34.19 |
100 day SMA | 36.91 | 37.07 | 37.24 |
150 day SMA | 41.25 | 41.42 | 41.58 |
200 day SMA | 44.12 | 44.25 | 44.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.