Login or Join
HomepageDowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DowChemical
Strong Daily Stock price targets for DowChemical DOW are 35.95 and 37.19
| Daily Target 1 | 35.72 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.96 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 38.2 |
Daily price and volume Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.62 (-2.55%) | 37.70 | 36.51 - 37.75 | 0.9211 times | Thu 12 March 2026 | 37.58 (9.31%) | 35.75 | 35.51 - 37.68 | 1.4158 times | Wed 11 March 2026 | 34.38 (1.45%) | 33.93 | 33.65 - 34.58 | 0.4178 times | Tue 10 March 2026 | 33.89 (-1.25%) | 34.62 | 33.19 - 35.18 | 1.255 times | Mon 09 March 2026 | 34.32 (3.13%) | 33.50 | 32.70 - 35.75 | 1.2603 times | Fri 06 March 2026 | 33.28 (-1.3%) | 35.00 | 32.95 - 35.15 | 1.0941 times | Thu 05 March 2026 | 33.72 (4.27%) | 33.50 | 33.21 - 34.59 | 1.3813 times | Wed 04 March 2026 | 32.34 (5.2%) | 32.00 | 31.04 - 32.39 | 0.7473 times | Tue 03 March 2026 | 30.74 (0.46%) | 29.83 | 29.39 - 31.00 | 0.7487 times | Mon 02 March 2026 | 30.60 (-0.42%) | 30.70 | 30.14 - 31.56 | 0.7585 times | Fri 27 February 2026 | 30.73 (2.78%) | 29.24 | 29.20 - 30.86 | 0.7483 times |
Weekly price and charts DowChemical
Strong weekly Stock price targets for DowChemical DOW are 34.66 and 39.71
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 38.68 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.62 (10.04%) | 33.50 | 32.70 - 37.75 | 1.6296 times | Fri 06 March 2026 | 33.28 (8.3%) | 30.70 | 29.39 - 35.15 | 1.4626 times | Fri 27 February 2026 | 30.73 (0.69%) | 30.09 | 29.20 - 31.47 | 0.8765 times | Fri 20 February 2026 | 30.52 (-6.06%) | 32.30 | 29.49 - 32.69 | 0.8287 times | Fri 13 February 2026 | 32.49 (0%) | 32.62 | 32.32 - 33.15 | 0.1772 times | Fri 13 February 2026 | 32.49 (2.27%) | 31.50 | 31.02 - 34.77 | 1.0162 times | Fri 06 February 2026 | 31.77 (15.32%) | 27.35 | 27.00 - 32.85 | 1.3123 times | Fri 30 January 2026 | 27.55 (-2.48%) | 28.40 | 25.82 - 28.76 | 1.2044 times | Fri 23 January 2026 | 28.25 (2.5%) | 26.55 | 26.31 - 29.09 | 0.6558 times | Fri 16 January 2026 | 27.56 (4.67%) | 26.35 | 26.07 - 28.53 | 0.8367 times | Fri 09 January 2026 | 26.33 (8.49%) | 24.25 | 24.18 - 26.49 | 0.7639 times |
Monthly price and charts DowChemical
Strong monthly Stock price targets for DowChemical DOW are 33.01 and 41.37
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 34.586666666667 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Dow Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.62 (19.17%) | 30.70 | 29.39 - 37.75 | 0.7071 times | Fri 27 February 2026 | 30.73 (11.54%) | 27.35 | 27.00 - 34.77 | 0.963 times | Fri 30 January 2026 | 27.55 (17.84%) | 23.55 | 23.31 - 29.09 | 0.8314 times | Wed 31 December 2025 | 23.38 (-1.97%) | 23.60 | 22.52 - 25.05 | 0.8835 times | Fri 28 November 2025 | 23.85 (0%) | 22.99 | 20.93 - 24.10 | 0.8519 times | Fri 31 October 2025 | 23.85 (4.01%) | 22.90 | 20.89 - 26.05 | 1.0356 times | Tue 30 September 2025 | 22.93 (-6.9%) | 24.23 | 22.16 - 25.77 | 1.1807 times | Fri 29 August 2025 | 24.63 (5.75%) | 23.00 | 20.40 - 25.24 | 1.1436 times | Thu 31 July 2025 | 23.29 (-12.05%) | 26.43 | 22.94 - 30.93 | 1.4705 times | Mon 30 June 2025 | 26.48 (-4.54%) | 27.66 | 26.38 - 31.18 | 0.9325 times | Fri 30 May 2025 | 27.74 (-9.32%) | 30.68 | 27.43 - 32.39 | 0.6812 times |
Indicator Analysis of DowChemical
Please login to view indicator analysis. or View indicator analysis of DowChemical DOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Chemical DOW
DMA (daily moving average) of Dow Chemical DOW
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 33.18 |
| 20 day DMA | 32.34 |
| 35 day DMA | 31.55 |
| 50 day DMA | 30.09 |
| 100 day DMA | 26.64 |
| 150 day DMA | 25.56 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Dow Chemical DOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 34.99 | 33.69 |
| 12 day EMA | 33.94 | 33.45 | 32.7 |
| 20 day EMA | 32.92 | 32.53 | 32 |
| 35 day EMA | 31.29 | 30.98 | 30.59 |
| 50 day EMA | 30.07 | 29.8 | 29.48 |
SMA (simple moving average) of Dow Chemical DOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 34.69 | 33.92 |
| 12 day SMA | 33.18 | 32.63 | 32.08 |
| 20 day SMA | 32.34 | 32.14 | 31.89 |
| 35 day SMA | 31.55 | 31.31 | 31.05 |
| 50 day SMA | 30.09 | 29.82 | 29.54 |
| 100 day SMA | 26.64 | 26.49 | 26.33 |
| 150 day SMA | 25.56 | 25.46 | 25.35 |
| 200 day SMA | 26.09 | 26.05 | 26.01 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.