Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowChemical DOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Chemical DOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DowChemical

Strong Daily Stock price targets for DowChemical DOW are 27.94 and 28.62

Daily Target 127.42
Daily Target 227.78
Daily Target 328.096666666667
Daily Target 428.46
Daily Target 528.78

Daily price and volume Dow Chemical

Date Closing Open Range Volume
Thu 17 April 2025 28.15 (2.48%) 27.73 27.73 - 28.41 2.2195 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 2.2704 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 2.2704 times
Wed 16 April 2025 27.47 (-0.83%) 27.70 27.23 - 28.18 0 times
Tue 15 April 2025 27.70 (-4.09%) 28.07 27.69 - 28.76 3.2396 times
Mon 14 April 2025 28.88 (1.58%) 29.15 28.26 - 29.45 2.7372 times

 Daily chart DowChemical

Weekly price and charts DowChemical

Strong weekly Stock price targets for DowChemical DOW are 27.69 and 28.87

Weekly Target 126.75
Weekly Target 227.45
Weekly Target 327.93
Weekly Target 428.63
Weekly Target 529.11

Weekly price and volumes for Dow Chemical

Date Closing Open Range Volume
Thu 17 April 2025 28.15 (2.48%) 27.70 27.23 - 28.41 0.5638 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0.5767 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0 times
Wed 16 April 2025 27.47 (0%) 27.70 27.23 - 28.18 0.5767 times
Wed 16 April 2025 27.47 (-3.38%) 29.15 27.23 - 29.45 1.5182 times
Fri 11 April 2025 28.43 (0.82%) 27.22 25.06 - 30.14 5.5216 times
Fri 04 April 2025 28.20 (0%) 30.21 28.05 - 30.44 1.2429 times
Fri 04 April 2025 28.20 (-17.93%) 34.48 28.05 - 35.17 3.2175 times

 weekly chart DowChemical

Monthly price and charts DowChemical

Strong monthly Stock price targets for DowChemical DOW are 21.55 and 31.66

Monthly Target 119.35
Monthly Target 223.75
Monthly Target 329.46
Monthly Target 433.86
Monthly Target 539.57

Monthly price and volumes Dow Chemical

Date Closing Open Range Volume
Thu 17 April 2025 28.15 (-18.07%) 34.48 25.06 - 35.17 1.523 times
Fri 28 March 2025 34.36 (-9.84%) 38.67 34.13 - 38.69 1.0398 times
Fri 28 February 2025 38.11 (-2.41%) 38.20 36.66 - 40.09 1.1039 times
Fri 31 January 2025 39.05 (-2.69%) 40.33 37.49 - 42.17 1.2644 times
Tue 31 December 2024 40.13 (-9.9%) 44.40 38.85 - 44.49 1.0334 times
Tue 26 November 2024 44.54 (-9.8%) 49.50 43.33 - 49.72 1.2229 times
Thu 31 October 2024 49.38 (-9.61%) 54.57 49.14 - 55.63 0.7625 times
Mon 30 September 2024 54.63 (1.96%) 52.72 49.52 - 55.67 0.7324 times
Fri 30 August 2024 53.58 (-1.63%) 54.68 50.40 - 55.02 0.666 times
Wed 31 July 2024 54.47 (2.68%) 53.00 50.48 - 55.97 0.6517 times
Fri 28 June 2024 53.05 (-7.95%) 57.55 52.25 - 57.59 0.8389 times

 monthly chart DowChemical

Indicator Analysis of DowChemical

Tomorrow's movement Prediction of Dow Chemical DOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Chemical DOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Chemical DOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Chemical DOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dow Chemical DOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.83

Tomorrow's movement Prediction of Dow Chemical DOW looks bullish. It has broken an important resistance level of 28 with high volumes

Munafa value: 75 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowChemical (DOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DowChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and DowChemical DOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowChemical DOW stock. Volume based technical analysis of DowChemical DOW stock is negative.

DowChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Chemical DOW

DMA (daily moving average) of Dow Chemical DOW

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.74
20 day DMA 28.31
35 day DMA 31.79
50 day DMA 33.77
100 day DMA 36.91
150 day DMA 41.25
200 day DMA 44.12

EMA (exponential moving average) of Dow Chemical DOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.527.52
12 day EMA28.0728.0528.15
20 day EMA29.0629.1629.34
35 day EMA31.0731.2431.46
50 day EMA33.5433.7634.02

SMA (simple moving average) of Dow Chemical DOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.4727.47
12 day SMA27.7427.6727.87
20 day SMA28.3128.6328.98
35 day SMA31.7932.0532.35
50 day SMA33.7733.9734.19
100 day SMA36.9137.0737.24
150 day SMA41.2541.4241.58
200 day SMA44.1244.2544.37
Back to top | Use Dark Theme