Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 24.9 and 25.2

Daily Target 124.83
Daily Target 224.97
Daily Target 325.133333333333
Daily Target 425.27
Daily Target 525.43

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Mon 14 April 2025 25.10 (-0.2%) 25.16 25.00 - 25.30 0.4129 times
Fri 11 April 2025 25.15 (-0.2%) 25.19 24.92 - 25.22 0.5343 times
Thu 10 April 2025 25.20 (-0.2%) 25.20 24.88 - 25.30 0.6031 times
Wed 09 April 2025 25.25 (0.48%) 25.09 24.72 - 25.44 1.524 times
Tue 08 April 2025 25.13 (0.36%) 25.28 25.08 - 25.58 0.9957 times
Mon 07 April 2025 25.04 (-0.04%) 24.74 24.56 - 25.08 1.4936 times
Fri 04 April 2025 25.05 (0%) 25.31 24.88 - 25.34 1.4248 times
Fri 04 April 2025 25.05 (-0.99%) 25.31 24.88 - 25.34 1.4248 times
Thu 03 April 2025 25.30 (-0.12%) 25.29 25.26 - 25.48 0.8075 times
Wed 02 April 2025 25.33 (-0.59%) 25.32 25.28 - 25.47 0.7792 times
Tue 01 April 2025 25.48 (-0.2%) 25.49 25.35 - 25.60 1.1435 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 24.9 and 25.2

Weekly Target 124.83
Weekly Target 224.97
Weekly Target 325.133333333333
Weekly Target 425.27
Weekly Target 525.43

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Mon 14 April 2025 25.10 (-0.2%) 25.16 25.00 - 25.30 0.2351 times
Fri 11 April 2025 25.15 (0.4%) 24.74 24.56 - 25.58 2.9334 times
Fri 04 April 2025 25.05 (0%) 25.31 24.88 - 25.34 0.8114 times
Fri 04 April 2025 25.05 (-1.88%) 25.49 24.88 - 25.60 2.3663 times
Fri 28 March 2025 25.53 (0.35%) 25.46 25.46 - 25.58 0.6385 times
Fri 21 March 2025 25.44 (0.12%) 25.40 25.40 - 25.60 1.4362 times
Fri 14 March 2025 25.41 (0.12%) 25.36 25.36 - 25.44 0.3331 times
Fri 07 March 2025 25.38 (0.36%) 25.29 25.29 - 25.43 0.514 times
Fri 28 February 2025 25.29 (-0.32%) 25.41 25.28 - 25.45 0.6109 times
Fri 21 February 2025 25.37 (-0.08%) 25.43 25.36 - 25.49 0.121 times
Wed 19 February 2025 25.39 (-0.24%) 25.43 25.35 - 25.44 0.1314 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 24.31 and 25.35

Monthly Target 124.05
Monthly Target 224.57
Monthly Target 325.086666666667
Monthly Target 425.61
Monthly Target 526.13

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Mon 14 April 2025 25.10 (-1.68%) 25.49 24.56 - 25.60 2.5347 times
Fri 28 March 2025 25.53 (0.95%) 25.29 25.29 - 25.60 1.1669 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.6887 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 1.1764 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.4872 times
Tue 26 November 2024 25.29 (-0.71%) 25.46 24.98 - 25.58 0.7784 times
Thu 31 October 2024 25.47 (0.2%) 25.17 25.00 - 25.47 0.877 times
Mon 30 September 2024 25.42 (2.21%) 24.90 24.83 - 25.50 0.702 times
Fri 30 August 2024 24.87 (-0.48%) 24.99 24.69 - 25.10 0.7287 times
Wed 31 July 2024 24.99 (0.93%) 24.53 24.44 - 24.99 0.8599 times
Fri 28 June 2024 24.76 (0.81%) 24.58 24.58 - 25.00 0.6928 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.

DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DynexCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.22
20 day DMA 25.33
35 day DMA 25.36
50 day DMA 25.35
100 day DMA 25.33
150 day DMA 25.3
200 day DMA 25.19

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1825.19
12 day EMA25.2225.2425.26
20 day EMA25.2625.2825.29
35 day EMA25.325.3125.32
50 day EMA25.3225.3325.34

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1525.13
12 day SMA25.2225.2625.29
20 day SMA25.3325.3525.36
35 day SMA25.3625.3725.37
50 day SMA25.3525.3525.36
100 day SMA25.3325.3325.33
150 day SMA25.325.325.3
200 day SMA25.1925.1925.19
Back to top | Use Dark Theme