DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.43 and 25.44
Daily Target 1 | 25.42 |
Daily Target 2 | 25.43 |
Daily Target 3 | 25.433333333333 |
Daily Target 4 | 25.44 |
Daily Target 5 | 25.44 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.43 (0.08%) | 25.43 | 25.43 - 25.44 | 0.3348 times | Tue 11 March 2025 | 25.41 (0%) | 25.36 | 25.36 - 25.44 | 0.4536 times | Mon 10 March 2025 | 25.41 (0.12%) | 25.36 | 25.36 - 25.44 | 0.756 times | Fri 07 March 2025 | 25.38 (0.08%) | 25.34 | 25.34 - 25.43 | 0.594 times | Thu 06 March 2025 | 25.36 (-0.08%) | 25.35 | 25.33 - 25.39 | 0.6609 times | Wed 05 March 2025 | 25.38 (0%) | 25.39 | 25.36 - 25.39 | 0.6885 times | Tue 04 March 2025 | 25.38 (-0.08%) | 25.38 | 25.32 - 25.40 | 1.0476 times | Mon 03 March 2025 | 25.40 (0.43%) | 25.29 | 25.29 - 25.40 | 1.8252 times | Fri 28 February 2025 | 25.29 (-0.2%) | 25.37 | 25.28 - 25.37 | 1.2744 times | Thu 27 February 2025 | 25.34 (-0.43%) | 25.42 | 25.31 - 25.42 | 2.3651 times | Wed 26 February 2025 | 25.45 (0.08%) | 25.41 | 25.38 - 25.45 | 1.3284 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.4 and 25.48
Weekly Target 1 | 25.33 |
Weekly Target 2 | 25.38 |
Weekly Target 3 | 25.41 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.49 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.43 (0.2%) | 25.36 | 25.36 - 25.44 | 0.3631 times | Fri 07 March 2025 | 25.38 (0.36%) | 25.29 | 25.29 - 25.43 | 1.1324 times | Fri 28 February 2025 | 25.29 (-0.32%) | 25.41 | 25.28 - 25.45 | 1.3459 times | Fri 21 February 2025 | 25.37 (-0.08%) | 25.43 | 25.36 - 25.49 | 0.2666 times | Wed 19 February 2025 | 25.39 (-0.24%) | 25.43 | 25.35 - 25.44 | 0.2895 times | Fri 14 February 2025 | 25.45 (0.79%) | 25.30 | 25.25 - 25.45 | 0.7593 times | Fri 07 February 2025 | 25.25 (0.76%) | 25.09 | 25.09 - 25.41 | 1.1376 times | Fri 31 January 2025 | 25.06 (-0.71%) | 25.25 | 25.06 - 25.45 | 3.4079 times | Fri 24 January 2025 | 25.24 (0.28%) | 25.19 | 25.16 - 25.44 | 1.2062 times | Fri 17 January 2025 | 25.17 (0%) | 25.16 | 25.16 - 25.25 | 0.0914 times | Fri 17 January 2025 | 25.17 (-0.16%) | 25.12 | 25.10 - 25.34 | 0.4749 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.36 and 25.51
Monthly Target 1 | 25.24 |
Monthly Target 2 | 25.33 |
Monthly Target 3 | 25.386666666667 |
Monthly Target 4 | 25.48 |
Monthly Target 5 | 25.54 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 25.43 (0.55%) | 25.29 | 25.29 - 25.44 | 0.3733 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.9483 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.6199 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.6709 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 1.0719 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 1.2075 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.9667 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 1.0034 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 1.1841 times | Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.954 times | Fri 31 May 2024 | 24.56 (1.4%) | 24.24 | 24.20 - 24.78 | 1.0645 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DynexCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.4 |
12 day DMA | 25.39 |
20 day DMA | 25.4 |
35 day DMA | 25.34 |
50 day DMA | 25.3 |
100 day DMA | 25.32 |
150 day DMA | 25.24 |
200 day DMA | 25.13 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 25.39 | 25.38 |
12 day EMA | 25.39 | 25.38 | 25.38 |
20 day EMA | 25.38 | 25.37 | 25.37 |
35 day EMA | 25.35 | 25.35 | 25.35 |
50 day EMA | 25.31 | 25.3 | 25.3 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.4 | 25.39 | 25.38 |
12 day SMA | 25.39 | 25.39 | 25.38 |
20 day SMA | 25.4 | 25.39 | 25.39 |
35 day SMA | 25.34 | 25.34 | 25.33 |
50 day SMA | 25.3 | 25.29 | 25.3 |
100 day SMA | 25.32 | 25.32 | 25.31 |
150 day SMA | 25.24 | 25.24 | 25.23 |
200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.