Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DynexCapital

Strong Daily Stock price targets for DynexCapital DX-C are 25.62 and 25.87

Daily Target 125.56
Daily Target 225.67
Daily Target 325.806666666667
Daily Target 425.92
Daily Target 526.06

Daily price and volume Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 25.79 (-0.58%) 25.81 25.69 - 25.94 2.6005 times
Thu 30 October 2025 25.94 (0.08%) 25.76 25.76 - 25.97 0.4155 times
Wed 29 October 2025 25.92 (-0.15%) 25.90 25.75 - 25.98 0.7641 times
Tue 28 October 2025 25.96 (0.23%) 25.94 25.72 - 25.96 0.4558 times
Mon 27 October 2025 25.90 (0%) 25.95 25.77 - 25.97 1.0858 times
Mon 27 October 2025 25.90 (0.15%) 25.95 25.77 - 25.97 1.0858 times
Fri 24 October 2025 25.86 (0%) 25.92 25.84 - 25.95 0.7909 times
Thu 23 October 2025 25.86 (0.43%) 25.83 25.73 - 25.95 1.1394 times
Wed 22 October 2025 25.75 (-0.43%) 25.75 25.75 - 25.89 0.6836 times
Tue 21 October 2025 25.86 (0.86%) 25.68 25.65 - 25.90 0.9786 times
Mon 20 October 2025 25.64 (0.43%) 25.51 25.51 - 25.72 0.8713 times

 Daily chart DynexCapital

Weekly price and charts DynexCapital

Strong weekly Stock price targets for DynexCapital DX-C are 25.6 and 25.89

Weekly Target 125.53
Weekly Target 225.66
Weekly Target 325.82
Weekly Target 425.95
Weekly Target 526.11

Weekly price and volumes for Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 25.79 (-0.42%) 25.95 25.69 - 25.98 1.0925 times
Mon 27 October 2025 25.90 (0.15%) 25.95 25.77 - 25.97 0.2229 times
Fri 24 October 2025 25.86 (1.29%) 25.51 25.51 - 25.95 0.9163 times
Fri 17 October 2025 25.53 (-1.73%) 26.00 25.48 - 26.00 1.7034 times
Fri 10 October 2025 25.98 (1.17%) 25.67 25.61 - 25.99 1.2631 times
Fri 03 October 2025 25.68 (-0.73%) 25.94 25.61 - 26.19 1.0292 times
Fri 26 September 2025 25.87 (-0.12%) 25.90 25.80 - 26.02 1.3566 times
Fri 19 September 2025 25.90 (-0.38%) 26.05 25.90 - 26.15 0.8393 times
Fri 12 September 2025 26.00 (0.31%) 25.98 25.84 - 26.00 0.7457 times
Fri 05 September 2025 25.92 (0.58%) 25.85 25.78 - 25.97 0.831 times
Fri 29 August 2025 25.77 (0%) 25.92 25.77 - 26.00 0.4733 times

 weekly chart DynexCapital

Monthly price and charts DynexCapital

Strong monthly Stock price targets for DynexCapital DX-C are 25.38 and 25.9

Monthly Target 125.24
Monthly Target 225.51
Monthly Target 325.756666666667
Monthly Target 426.03
Monthly Target 526.28

Monthly price and volumes Dynex Capital

Date Closing Open Range Volume
Fri 31 October 2025 25.79 (-1.53%) 25.82 25.48 - 26.00 0.774 times
Tue 30 September 2025 26.19 (1.63%) 25.85 25.78 - 26.19 0.5629 times
Fri 29 August 2025 25.77 (-0.77%) 25.90 25.67 - 26.09 0.7674 times
Thu 31 July 2025 25.97 (1.8%) 25.10 25.10 - 26.29 1.1764 times
Mon 30 June 2025 25.51 (0.28%) 25.40 25.37 - 25.80 0.8009 times
Fri 30 May 2025 25.44 (0.2%) 25.48 25.33 - 25.73 0.7608 times
Wed 30 April 2025 25.39 (-0.9%) 25.49 24.56 - 25.60 2.1285 times
Mon 31 March 2025 25.62 (1.3%) 25.29 25.29 - 25.74 1.5584 times
Fri 28 February 2025 25.29 (0.92%) 25.09 25.09 - 25.49 0.5437 times
Fri 31 January 2025 25.06 (-2.11%) 25.17 25.05 - 25.46 0.9269 times
Tue 31 December 2024 25.60 (1.23%) 25.34 25.04 - 25.60 0.3894 times

 monthly chart DynexCapital

Indicator Analysis of DynexCapital

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dynex Capital DX-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dynex Capital DX-C looks bearish. It has broken an important moving average level of 25.84 with high volumes

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DynexCapital in short term and the buy signal is strong.

DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DynexCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynexCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.

DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynex Capital DX-C

DMA (daily moving average) of Dynex Capital DX-C

DMA period DMA value
5 day DMA 25.9
12 day DMA 25.83
20 day DMA 25.78
35 day DMA 25.84
50 day DMA 25.85
100 day DMA 25.76
150 day DMA 25.64
200 day DMA 25.57

EMA (exponential moving average) of Dynex Capital DX-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.9125.9
12 day EMA25.8525.8625.84
20 day EMA25.8425.8425.83
35 day EMA25.8525.8525.84
50 day EMA25.8625.8625.86

SMA (simple moving average) of Dynex Capital DX-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.9225.91
12 day SMA25.8325.8125.78
20 day SMA25.7825.7825.76
35 day SMA25.8425.8525.85
50 day SMA25.8525.8625.86
100 day SMA25.7625.7625.75
150 day SMA25.6425.6425.64
200 day SMA25.5725.5725.57
Back to top | Use Dark Theme