DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 25.43 and 25.48
| Daily Target 1 | 25.38 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.48 |
Daily price and volume Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.45 (0.16%) | 25.40 | 25.40 - 25.45 | 1.6156 times | Thu 17 July 2025 | 25.41 (-0.04%) | 25.42 | 25.39 - 25.42 | 0.9703 times | Wed 16 July 2025 | 25.42 (0.08%) | 25.44 | 25.38 - 25.44 | 0.6711 times | Tue 15 July 2025 | 25.40 (0.2%) | 25.35 | 25.32 - 25.40 | 0.8599 times | Mon 14 July 2025 | 25.35 (0.04%) | 25.29 | 25.29 - 25.35 | 1.0172 times | Fri 11 July 2025 | 25.34 (0%) | 25.33 | 25.28 - 25.35 | 1.143 times | Fri 11 July 2025 | 25.34 (0.08%) | 25.33 | 25.28 - 25.35 | 1.143 times | Thu 10 July 2025 | 25.32 (0.24%) | 25.25 | 25.25 - 25.32 | 0.6187 times | Wed 09 July 2025 | 25.26 (0.12%) | 25.24 | 25.24 - 25.27 | 1.0801 times | Tue 08 July 2025 | 25.23 (0%) | 25.22 | 25.21 - 25.23 | 0.8809 times | Mon 07 July 2025 | 25.23 (-0.2%) | 25.30 | 25.23 - 25.30 | 0.4614 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 25.37 and 25.53
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.45 (0.43%) | 25.29 | 25.29 - 25.45 | 1.2174 times | Fri 11 July 2025 | 25.34 (0%) | 25.33 | 25.28 - 25.35 | 0.271 times | Fri 11 July 2025 | 25.34 (0.24%) | 25.30 | 25.21 - 25.35 | 0.9921 times | Thu 03 July 2025 | 25.28 (-1.98%) | 25.80 | 25.10 - 25.80 | 3.2699 times | Fri 27 June 2025 | 25.79 (0.47%) | 25.66 | 25.64 - 25.80 | 0.9548 times | Fri 20 June 2025 | 25.67 (0.16%) | 25.66 | 25.55 - 25.75 | 0.6092 times | Fri 13 June 2025 | 25.63 (0.04%) | 25.55 | 25.54 - 25.67 | 0.4227 times | Wed 11 June 2025 | 25.62 (0.35%) | 25.50 | 25.48 - 25.62 | 0.5222 times | Fri 06 June 2025 | 25.53 (0.35%) | 25.40 | 25.37 - 25.55 | 0.9275 times | Fri 30 May 2025 | 25.44 (-0.27%) | 25.46 | 25.41 - 25.55 | 0.8131 times | Fri 23 May 2025 | 25.51 (0.08%) | 25.50 | 25.40 - 25.55 | 0.4327 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 25.28 and 25.63
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Dynex Capital
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.45 (-0.24%) | 25.10 | 25.10 - 25.45 | 0.6335 times | Mon 30 June 2025 | 25.51 (0.28%) | 25.40 | 25.37 - 25.80 | 0.9293 times | Fri 30 May 2025 | 25.44 (0.2%) | 25.48 | 25.33 - 25.73 | 0.8938 times | Wed 30 April 2025 | 25.39 (-0.55%) | 25.49 | 24.56 - 25.60 | 2.7888 times | Fri 28 March 2025 | 25.53 (0.95%) | 25.29 | 25.29 - 25.60 | 1.0722 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.6328 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.081 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4477 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.7153 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.8058 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.6451 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dynex Capital DX-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38
Tomorrow's movement Prediction of Dynex Capital DX-C is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DynexCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DynexCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DynexCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and DynexCapital DX-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.43 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Dynex Capital DX-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.38 | 25.37 |
| 12 day EMA | 25.39 | 25.38 | 25.38 |
| 20 day EMA | 25.41 | 25.41 | 25.41 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.5 | 25.5 | 25.5 |
SMA (simple moving average) of Dynex Capital DX-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.37 |
| 12 day SMA | 25.34 | 25.32 | 25.3 |
| 20 day SMA | 25.43 | 25.44 | 25.46 |
| 35 day SMA | 25.49 | 25.49 | 25.49 |
| 50 day SMA | 25.49 | 25.5 | 25.5 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.