DynexCapital DX-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynex Capital DX-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynexCapital
Strong Daily Stock price targets for DynexCapital DX-C are 24.9 and 25.2
Daily Target 1 | 24.83 |
Daily Target 2 | 24.97 |
Daily Target 3 | 25.133333333333 |
Daily Target 4 | 25.27 |
Daily Target 5 | 25.43 |
Daily price and volume Dynex Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.10 (-0.2%) | 25.16 | 25.00 - 25.30 | 0.4129 times | Fri 11 April 2025 | 25.15 (-0.2%) | 25.19 | 24.92 - 25.22 | 0.5343 times | Thu 10 April 2025 | 25.20 (-0.2%) | 25.20 | 24.88 - 25.30 | 0.6031 times | Wed 09 April 2025 | 25.25 (0.48%) | 25.09 | 24.72 - 25.44 | 1.524 times | Tue 08 April 2025 | 25.13 (0.36%) | 25.28 | 25.08 - 25.58 | 0.9957 times | Mon 07 April 2025 | 25.04 (-0.04%) | 24.74 | 24.56 - 25.08 | 1.4936 times | Fri 04 April 2025 | 25.05 (0%) | 25.31 | 24.88 - 25.34 | 1.4248 times | Fri 04 April 2025 | 25.05 (-0.99%) | 25.31 | 24.88 - 25.34 | 1.4248 times | Thu 03 April 2025 | 25.30 (-0.12%) | 25.29 | 25.26 - 25.48 | 0.8075 times | Wed 02 April 2025 | 25.33 (-0.59%) | 25.32 | 25.28 - 25.47 | 0.7792 times | Tue 01 April 2025 | 25.48 (-0.2%) | 25.49 | 25.35 - 25.60 | 1.1435 times |
Weekly price and charts DynexCapital
Strong weekly Stock price targets for DynexCapital DX-C are 24.9 and 25.2
Weekly Target 1 | 24.83 |
Weekly Target 2 | 24.97 |
Weekly Target 3 | 25.133333333333 |
Weekly Target 4 | 25.27 |
Weekly Target 5 | 25.43 |
Weekly price and volumes for Dynex Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.10 (-0.2%) | 25.16 | 25.00 - 25.30 | 0.2351 times | Fri 11 April 2025 | 25.15 (0.4%) | 24.74 | 24.56 - 25.58 | 2.9334 times | Fri 04 April 2025 | 25.05 (0%) | 25.31 | 24.88 - 25.34 | 0.8114 times | Fri 04 April 2025 | 25.05 (-1.88%) | 25.49 | 24.88 - 25.60 | 2.3663 times | Fri 28 March 2025 | 25.53 (0.35%) | 25.46 | 25.46 - 25.58 | 0.6385 times | Fri 21 March 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.60 | 1.4362 times | Fri 14 March 2025 | 25.41 (0.12%) | 25.36 | 25.36 - 25.44 | 0.3331 times | Fri 07 March 2025 | 25.38 (0.36%) | 25.29 | 25.29 - 25.43 | 0.514 times | Fri 28 February 2025 | 25.29 (-0.32%) | 25.41 | 25.28 - 25.45 | 0.6109 times | Fri 21 February 2025 | 25.37 (-0.08%) | 25.43 | 25.36 - 25.49 | 0.121 times | Wed 19 February 2025 | 25.39 (-0.24%) | 25.43 | 25.35 - 25.44 | 0.1314 times |
Monthly price and charts DynexCapital
Strong monthly Stock price targets for DynexCapital DX-C are 24.31 and 25.35
Monthly Target 1 | 24.05 |
Monthly Target 2 | 24.57 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 25.61 |
Monthly Target 5 | 26.13 |
Monthly price and volumes Dynex Capital
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 25.10 (-1.68%) | 25.49 | 24.56 - 25.60 | 2.5347 times | Fri 28 March 2025 | 25.53 (0.95%) | 25.29 | 25.29 - 25.60 | 1.1669 times | Fri 28 February 2025 | 25.29 (0.92%) | 25.09 | 25.09 - 25.49 | 0.6887 times | Fri 31 January 2025 | 25.06 (-2.11%) | 25.17 | 25.05 - 25.46 | 1.1764 times | Tue 31 December 2024 | 25.60 (1.23%) | 25.34 | 25.04 - 25.60 | 0.4872 times | Tue 26 November 2024 | 25.29 (-0.71%) | 25.46 | 24.98 - 25.58 | 0.7784 times | Thu 31 October 2024 | 25.47 (0.2%) | 25.17 | 25.00 - 25.47 | 0.877 times | Mon 30 September 2024 | 25.42 (2.21%) | 24.90 | 24.83 - 25.50 | 0.702 times | Fri 30 August 2024 | 24.87 (-0.48%) | 24.99 | 24.69 - 25.10 | 0.7287 times | Wed 31 July 2024 | 24.99 (0.93%) | 24.53 | 24.44 - 24.99 | 0.8599 times | Fri 28 June 2024 | 24.76 (0.81%) | 24.58 | 24.58 - 25.00 | 0.6928 times |
Indicator Analysis of DynexCapital
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynex Capital DX-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynexCapital (DX-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynexCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DynexCapital in short term and the sell signal is strong.
DynexCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DynexCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynexCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and DynexCapital DX-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynexCapital DX-C stock. Volume based technical analysis of DynexCapital DX-C stock is negative.
DynexCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynex Capital DX-C
DMA (daily moving average) of Dynex Capital DX-C
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 25.22 |
20 day DMA | 25.33 |
35 day DMA | 25.36 |
50 day DMA | 25.35 |
100 day DMA | 25.33 |
150 day DMA | 25.3 |
200 day DMA | 25.19 |
EMA (exponential moving average) of Dynex Capital DX-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.15 | 25.18 | 25.19 |
12 day EMA | 25.22 | 25.24 | 25.26 |
20 day EMA | 25.26 | 25.28 | 25.29 |
35 day EMA | 25.3 | 25.31 | 25.32 |
50 day EMA | 25.32 | 25.33 | 25.34 |
SMA (simple moving average) of Dynex Capital DX-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.15 | 25.13 |
12 day SMA | 25.22 | 25.26 | 25.29 |
20 day SMA | 25.33 | 25.35 | 25.36 |
35 day SMA | 25.36 | 25.37 | 25.37 |
50 day SMA | 25.35 | 25.35 | 25.36 |
100 day SMA | 25.33 | 25.33 | 25.33 |
150 day SMA | 25.3 | 25.3 | 25.3 |
200 day SMA | 25.19 | 25.19 | 25.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.