CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSA are 21.58 and 21.75
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.63 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.8 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.60 (0.23%) | 21.58 | 21.56 - 21.73 | 0.682 times | Thu 17 July 2025 | 21.55 (0.51%) | 21.41 | 21.41 - 21.62 | 1.0185 times | Wed 16 July 2025 | 21.44 (-0.23%) | 21.50 | 21.32 - 21.58 | 1.3283 times | Tue 15 July 2025 | 21.49 (-0.74%) | 21.71 | 21.49 - 21.81 | 1.0198 times | Mon 14 July 2025 | 21.65 (-0.55%) | 21.78 | 21.60 - 21.78 | 0.91 times | Fri 11 July 2025 | 21.77 (0%) | 21.89 | 21.74 - 21.89 | 1.1819 times | Fri 11 July 2025 | 21.77 (-0.64%) | 21.89 | 21.74 - 21.89 | 1.1819 times | Thu 10 July 2025 | 21.91 (0.92%) | 21.74 | 21.73 - 21.92 | 0.8367 times | Wed 09 July 2025 | 21.71 (0.65%) | 21.57 | 21.56 - 21.74 | 1.1401 times | Tue 08 July 2025 | 21.57 (0%) | 21.47 | 21.43 - 21.65 | 0.7008 times | Mon 07 July 2025 | 21.57 (-0.37%) | 21.54 | 21.52 - 21.64 | 0.5439 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSA are 21.22 and 21.71
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.60 (-0.78%) | 21.78 | 21.32 - 21.81 | 1.3757 times | Fri 11 July 2025 | 21.77 (0%) | 21.89 | 21.74 - 21.89 | 0.3279 times | Fri 11 July 2025 | 21.77 (0.55%) | 21.54 | 21.43 - 21.92 | 1.2217 times | Thu 03 July 2025 | 21.65 (1.6%) | 21.41 | 21.26 - 21.65 | 0.7893 times | Fri 27 June 2025 | 21.31 (1.19%) | 21.07 | 21.06 - 21.46 | 1.1564 times | Fri 20 June 2025 | 21.06 (0.91%) | 20.88 | 20.82 - 21.10 | 0.6631 times | Fri 13 June 2025 | 20.87 (-0.62%) | 21.09 | 20.85 - 21.16 | 0.8865 times | Wed 11 June 2025 | 21.00 (-0.05%) | 21.03 | 20.90 - 21.12 | 0.7342 times | Fri 06 June 2025 | 21.01 (1.2%) | 20.86 | 20.75 - 21.17 | 1.139 times | Fri 30 May 2025 | 20.76 (-1.66%) | 21.19 | 20.76 - 21.36 | 1.7063 times | Fri 23 May 2025 | 21.11 (-1.4%) | 21.42 | 20.95 - 21.55 | 0.843 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSA are 21.44 and 22.09
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.60 (1.03%) | 21.39 | 21.27 - 21.92 | 0.8128 times | Mon 30 June 2025 | 21.38 (2.99%) | 20.86 | 20.75 - 21.46 | 1.1205 times | Fri 30 May 2025 | 20.76 (-1.89%) | 21.22 | 20.76 - 21.55 | 1.3705 times | Wed 30 April 2025 | 21.16 (-3.02%) | 21.86 | 20.66 - 21.92 | 1.2453 times | Fri 28 March 2025 | 21.82 (-4.55%) | 22.73 | 21.69 - 22.88 | 0.6017 times | Fri 28 February 2025 | 22.86 (-0.35%) | 22.78 | 22.65 - 23.47 | 0.734 times | Fri 31 January 2025 | 22.94 (2.82%) | 22.46 | 21.86 - 23.23 | 1.5113 times | Tue 31 December 2024 | 22.31 (-9.86%) | 24.58 | 22.18 - 24.59 | 1.2702 times | Tue 26 November 2024 | 24.75 (0.73%) | 24.64 | 24.45 - 25.01 | 0.7164 times | Thu 31 October 2024 | 24.57 (-1.56%) | 25.01 | 24.55 - 25.33 | 0.6173 times | Mon 30 September 2024 | 24.96 (0%) | 24.89 | 24.72 - 25.53 | 0.8725 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.68
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CmsEnergy in short term but the sell signal is initial and weak.
CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.
CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSA
DMA (daily moving average) of Cms Energy CMSA
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.87 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Cms Energy CMSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.56 | 21.57 |
| 12 day EMA | 21.58 | 21.58 | 21.58 |
| 20 day EMA | 21.51 | 21.5 | 21.5 |
| 35 day EMA | 21.43 | 21.42 | 21.41 |
| 50 day EMA | 21.32 | 21.31 | 21.3 |
SMA (simple moving average) of Cms Energy CMSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.58 | 21.62 |
| 12 day SMA | 21.64 | 21.64 | 21.64 |
| 20 day SMA | 21.54 | 21.51 | 21.48 |
| 35 day SMA | 21.3 | 21.29 | 21.28 |
| 50 day SMA | 21.29 | 21.28 | 21.28 |
| 100 day SMA | 21.39 | 21.39 | 21.4 |
| 150 day SMA | 21.87 | 21.88 | 21.89 |
| 200 day SMA | 22.52 | 22.53 | 22.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.