Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSA are 20.72 and 21.01

Daily Target 120.64
Daily Target 220.79
Daily Target 320.93
Daily Target 421.08
Daily Target 521.22

Daily price and volume Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (0.67%) 20.96 20.78 - 21.07 1.2541 times
Fri 11 April 2025 20.80 (-1.14%) 21.11 20.66 - 21.11 1.2269 times
Thu 10 April 2025 21.04 (-2.09%) 21.42 21.00 - 21.42 1.4169 times
Wed 09 April 2025 21.49 (1.27%) 21.19 20.84 - 21.57 1.0369 times
Tue 08 April 2025 21.22 (-0.52%) 21.40 21.16 - 21.68 1.1129 times
Mon 07 April 2025 21.33 (-1.25%) 21.42 20.75 - 21.61 0.9066 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.7329 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.7329 times
Thu 03 April 2025 21.60 (-1.01%) 21.60 21.39 - 21.75 1.0315 times
Wed 02 April 2025 21.82 (-0.05%) 21.80 21.70 - 21.89 0.5483 times
Tue 01 April 2025 21.83 (0.05%) 21.86 21.75 - 21.92 1.0803 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSA are 20.72 and 21.01

Weekly Target 120.64
Weekly Target 220.79
Weekly Target 320.93
Weekly Target 421.08
Weekly Target 521.22

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (0.67%) 20.96 20.78 - 21.07 0.5047 times
Fri 11 April 2025 20.80 (-3.7%) 21.42 20.66 - 21.68 2.294 times
Fri 04 April 2025 21.60 (0%) 21.59 21.30 - 21.69 0.2949 times
Fri 04 April 2025 21.60 (-1.01%) 21.86 21.30 - 21.92 1.3655 times
Fri 28 March 2025 21.82 (-2.06%) 22.22 21.69 - 22.40 0.5484 times
Fri 21 March 2025 22.28 (-0.13%) 22.39 22.16 - 22.52 1.1448 times
Fri 14 March 2025 22.31 (-0.58%) 22.43 22.05 - 22.43 1.1252 times
Fri 07 March 2025 22.44 (-1.84%) 22.73 22.37 - 22.88 1.0685 times
Fri 28 February 2025 22.86 (-1.59%) 23.17 22.71 - 23.47 1.3065 times
Fri 21 February 2025 23.23 (-0.04%) 23.21 23.13 - 23.30 0.3474 times
Wed 19 February 2025 23.24 (-0.26%) 23.20 23.14 - 23.33 0.2622 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSA are 20.17 and 21.43

Monthly Target 119.91
Monthly Target 220.43
Monthly Target 321.173333333333
Monthly Target 421.69
Monthly Target 522.43

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Mon 14 April 2025 20.94 (-4.03%) 21.86 20.66 - 21.92 0.7396 times
Fri 28 March 2025 21.82 (-4.55%) 22.73 21.69 - 22.88 0.6447 times
Fri 28 February 2025 22.86 (-0.35%) 22.78 22.65 - 23.47 0.7863 times
Fri 31 January 2025 22.94 (2.82%) 22.46 21.86 - 23.23 1.6192 times
Tue 31 December 2024 22.31 (-9.86%) 24.58 22.18 - 24.59 1.3608 times
Tue 26 November 2024 24.75 (0.73%) 24.64 24.45 - 25.01 0.7675 times
Thu 31 October 2024 24.57 (-1.56%) 25.01 24.55 - 25.33 0.6613 times
Mon 30 September 2024 24.96 (0%) 24.89 24.72 - 25.53 0.9348 times
Fri 30 August 2024 24.96 (4.52%) 23.99 23.47 - 25.20 1.6022 times
Wed 31 July 2024 23.88 (-0.87%) 24.07 23.65 - 24.49 0.8837 times
Fri 28 June 2024 24.09 (1.01%) 23.76 23.59 - 24.21 0.5421 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and CmsEnergy CMSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSA stock. Volume based technical analysis of CmsEnergy CMSA stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSA

DMA (daily moving average) of Cms Energy CMSA

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.42
20 day DMA 21.78
35 day DMA 22.19
50 day DMA 22.46
100 day DMA 22.91
150 day DMA 23.62
200 day DMA 23.82

EMA (exponential moving average) of Cms Energy CMSA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0821.1521.33
12 day EMA21.421.4821.6
20 day EMA21.6621.7421.84
35 day EMA22.0422.122.18
50 day EMA22.3722.4322.5

SMA (simple moving average) of Cms Energy CMSA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.1821.34
12 day SMA21.4221.521.63
20 day SMA21.7821.8521.92
35 day SMA22.1922.2522.32
50 day SMA22.4622.5122.55
100 day SMA22.9122.9422.98
150 day SMA23.6223.6423.67
200 day SMA23.8223.8323.85
Back to top | Use Dark Theme