MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MartinMarietta
Strong Daily Stock price targets for MartinMarietta MLM are 503.46 and 510.71
| Daily Target 1 | 501.7 |
| Daily Target 2 | 505.21 |
| Daily Target 3 | 508.95333333333 |
| Daily Target 4 | 512.46 |
| Daily Target 5 | 516.2 |
Daily price and volume Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 508.71 (-1.65%) | 511.80 | 505.45 - 512.70 | 1.0274 times | Wed 08 January 2025 | 517.25 (0%) | 510.92 | 507.74 - 521.97 | 1.0882 times | Wed 08 January 2025 | 517.25 (1.69%) | 510.92 | 507.74 - 521.97 | 1.0882 times | Tue 07 January 2025 | 508.65 (-1.69%) | 513.78 | 505.82 - 515.86 | 1.3807 times | Mon 06 January 2025 | 517.37 (0.14%) | 518.30 | 515.92 - 527.13 | 1.0551 times | Fri 03 January 2025 | 516.67 (1.2%) | 511.24 | 511.12 - 519.38 | 0.9565 times | Thu 02 January 2025 | 510.56 (-1.15%) | 519.74 | 507.70 - 523.78 | 1.1941 times | Tue 31 December 2024 | 516.50 (-0.72%) | 522.70 | 514.69 - 522.94 | 0.7712 times | Mon 30 December 2024 | 520.25 (-1.62%) | 522.11 | 518.02 - 525.20 | 0.7209 times | Fri 27 December 2024 | 528.84 (-0.6%) | 527.85 | 526.55 - 534.11 | 0.7178 times | Thu 26 December 2024 | 532.04 (-0.21%) | 531.61 | 530.04 - 535.33 | 1.4333 times |
Weekly price and charts MartinMarietta
Strong weekly Stock price targets for MartinMarietta MLM are 498.82 and 515.34
| Weekly Target 1 | 495.52 |
| Weekly Target 2 | 502.12 |
| Weekly Target 3 | 512.04333333333 |
| Weekly Target 4 | 518.64 |
| Weekly Target 5 | 528.56 |
Weekly price and volumes for Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 508.71 (-1.65%) | 510.92 | 505.45 - 521.97 | 0.4915 times | Wed 08 January 2025 | 517.25 (0.11%) | 518.30 | 505.82 - 527.13 | 0.8187 times | Fri 03 January 2025 | 516.67 (-2.3%) | 522.11 | 507.70 - 525.20 | 0.8462 times | Fri 27 December 2024 | 528.84 (-0.91%) | 531.48 | 526.55 - 535.33 | 0.7527 times | Fri 20 December 2024 | 533.69 (-3.13%) | 551.77 | 524.05 - 558.47 | 2.0324 times | Fri 13 December 2024 | 550.92 (-5.43%) | 581.61 | 547.00 - 588.18 | 1.1933 times | Thu 05 December 2024 | 582.56 (-2.41%) | 603.18 | 573.46 - 603.18 | 0.3479 times | Tue 26 November 2024 | 596.97 (-0.14%) | 600.20 | 589.89 - 610.32 | 0.8316 times | Fri 22 November 2024 | 597.81 (2.54%) | 581.40 | 572.01 - 599.35 | 1.3017 times | Fri 15 November 2024 | 583.03 (-5.9%) | 624.59 | 579.34 - 626.11 | 1.3841 times | Fri 08 November 2024 | 619.58 (6.8%) | 580.98 | 577.52 - 633.23 | 1.9929 times |
Monthly price and charts MartinMarietta
Strong monthly Stock price targets for MartinMarietta MLM are 496.24 and 517.92
| Monthly Target 1 | 492.08 |
| Monthly Target 2 | 500.4 |
| Monthly Target 3 | 513.76333333333 |
| Monthly Target 4 | 522.08 |
| Monthly Target 5 | 535.44 |
Monthly price and volumes Martin Marietta
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 508.71 (-1.51%) | 519.74 | 505.45 - 527.13 | 0.303 times | Tue 31 December 2024 | 516.50 (-13.48%) | 580.00 | 514.69 - 588.18 | 0.7289 times | Tue 26 November 2024 | 596.97 (0.78%) | 594.57 | 572.01 - 633.23 | 1.0317 times | Thu 31 October 2024 | 592.34 (10.05%) | 536.30 | 515.70 - 610.34 | 1.0694 times | Mon 30 September 2024 | 538.25 (0.77%) | 528.50 | 490.05 - 555.88 | 1.0905 times | Fri 30 August 2024 | 534.16 (-9.98%) | 593.07 | 513.00 - 594.95 | 1.2903 times | Wed 31 July 2024 | 593.35 (9.51%) | 544.61 | 525.69 - 603.32 | 1.3175 times | Fri 28 June 2024 | 541.80 (-5.29%) | 571.34 | 527.24 - 575.56 | 1.0668 times | Fri 31 May 2024 | 572.08 (-2.55%) | 586.73 | 544.88 - 615.97 | 1.0176 times | Tue 30 April 2024 | 587.07 (-4.38%) | 614.00 | 572.57 - 626.67 | 1.0843 times | Thu 28 March 2024 | 613.94 (6.27%) | 577.54 | 577.17 - 617.08 | 1.1523 times |
Indicator Analysis of MartinMarietta
Tomorrow's movement Prediction of Martin Marietta MLM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 520.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 556 and lower is at 500, while middle bands are at 514 and 542
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartinMarietta (MLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartinMarietta in short term and the sell signal is strong.
MartinMarietta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartinMarietta in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MartinMarietta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.33 and MartinMarietta MLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.
MartinMarietta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Martin Marietta MLM
DMA (daily moving average) of Martin Marietta MLM
| DMA period | DMA value |
| 5 day DMA | 513.85 |
| 12 day DMA | 518.94 |
| 20 day DMA | 527.7 |
| 35 day DMA | 552.77 |
| 50 day DMA | 564.63 |
| 100 day DMA | 549.47 |
| 150 day DMA | 549.94 |
| 200 day DMA | 560.7 |
EMA (exponential moving average) of Martin Marietta MLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.76 | 516.28 | 515.79 |
| 12 day EMA | 520.34 | 522.45 | 523.4 |
| 20 day EMA | 529.63 | 531.83 | 533.36 |
| 35 day EMA | 543.81 | 545.88 | 547.57 |
| 50 day EMA | 560.25 | 562.35 | 564.19 |
SMA (simple moving average) of Martin Marietta MLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.85 | 515.44 | 514.1 |
| 12 day SMA | 518.94 | 520.86 | 522.23 |
| 20 day SMA | 527.7 | 530.27 | 532.58 |
| 35 day SMA | 552.77 | 555.58 | 558.4 |
| 50 day SMA | 564.63 | 565.68 | 566.88 |
| 100 day SMA | 549.47 | 549.64 | 549.74 |
| 150 day SMA | 549.94 | 550.28 | 550.54 |
| 200 day SMA | 560.7 | 561.18 | 561.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.