Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MartinMarietta MLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Martin Marietta MLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MartinMarietta

Strong Daily Stock price targets for MartinMarietta MLM are 558.5 and 571.9

Daily Target 1547.39
Daily Target 2556.21
Daily Target 3560.79
Daily Target 4569.61
Daily Target 5574.19

Daily price and volume Martin Marietta

Date Closing Open Range Volume
Fri 18 July 2025 565.03 (2.16%) 554.56 551.97 - 565.37 1.2069 times
Thu 17 July 2025 553.09 (1.23%) 546.36 543.19 - 553.31 0.9153 times
Wed 16 July 2025 546.36 (-0.38%) 546.25 532.88 - 547.54 1.5784 times
Tue 15 July 2025 548.42 (-2.9%) 566.23 548.25 - 568.69 1.0531 times
Mon 14 July 2025 564.82 (0.5%) 563.29 558.43 - 566.55 1.1877 times
Fri 11 July 2025 562.00 (0%) 559.49 551.77 - 563.22 0.7994 times
Fri 11 July 2025 562.00 (-0.42%) 559.49 551.77 - 563.22 0.7994 times
Thu 10 July 2025 564.38 (-0.47%) 567.02 562.91 - 571.10 0.9311 times
Wed 09 July 2025 567.02 (1.42%) 559.60 555.30 - 567.12 0.7938 times
Tue 08 July 2025 559.09 (0.5%) 555.99 553.02 - 561.55 0.7348 times
Mon 07 July 2025 556.29 (-0.29%) 558.44 555.82 - 561.99 1.2883 times

 Daily chart MartinMarietta

Weekly price and charts MartinMarietta

Strong weekly Stock price targets for MartinMarietta MLM are 548.96 and 584.77

Weekly Target 1519.72
Weekly Target 2542.38
Weekly Target 3555.53333333333
Weekly Target 4578.19
Weekly Target 5591.34

Weekly price and volumes for Martin Marietta

Date Closing Open Range Volume
Fri 18 July 2025 565.03 (0.54%) 563.29 532.88 - 568.69 1.2949 times
Fri 11 July 2025 562.00 (0%) 559.49 551.77 - 563.22 0.1742 times
Fri 11 July 2025 562.00 (0.74%) 558.44 551.77 - 571.10 0.9911 times
Thu 03 July 2025 557.89 (1.43%) 548.60 540.41 - 560.82 0.9452 times
Fri 27 June 2025 550.05 (2.2%) 539.24 532.81 - 555.44 1.5292 times
Fri 20 June 2025 538.22 (-0.78%) 540.38 534.37 - 546.01 1.0707 times
Fri 13 June 2025 542.47 (-0.62%) 555.11 540.30 - 557.09 0.6027 times
Wed 11 June 2025 545.85 (-0.99%) 554.78 543.93 - 558.55 0.6616 times
Fri 06 June 2025 551.32 (0.69%) 542.86 533.80 - 554.88 1.1698 times
Fri 30 May 2025 547.55 (-2.52%) 569.18 538.51 - 569.81 1.5606 times
Fri 23 May 2025 561.72 (-0.34%) 562.50 556.27 - 566.59 1.1484 times

 weekly chart MartinMarietta

Monthly price and charts MartinMarietta

Strong monthly Stock price targets for MartinMarietta MLM are 548.96 and 587.18

Monthly Target 1518.12
Monthly Target 2541.57
Monthly Target 3556.33666666667
Monthly Target 4579.79
Monthly Target 5594.56

Monthly price and volumes Martin Marietta

Date Closing Open Range Volume
Fri 18 July 2025 565.03 (2.93%) 548.00 532.88 - 571.10 0.5274 times
Mon 30 June 2025 548.96 (0.26%) 542.86 532.81 - 558.55 0.8794 times
Fri 30 May 2025 547.55 (4.5%) 527.99 522.86 - 569.81 1.0335 times
Wed 30 April 2025 523.98 (9.62%) 474.73 441.95 - 525.99 1.2041 times
Fri 28 March 2025 478.00 (-1.06%) 486.45 448.50 - 493.88 1.4416 times
Fri 28 February 2025 483.14 (-11.21%) 536.03 475.10 - 548.19 1.2904 times
Fri 31 January 2025 544.12 (5.35%) 519.74 505.45 - 560.12 0.9006 times
Tue 31 December 2024 516.50 (-13.48%) 580.00 514.69 - 588.18 0.7013 times
Tue 26 November 2024 596.97 (0.78%) 594.57 572.01 - 633.23 0.9927 times
Thu 31 October 2024 592.34 (10.05%) 536.30 515.70 - 610.34 1.029 times
Mon 30 September 2024 538.25 (0.77%) 528.50 490.05 - 555.88 1.0493 times

 monthly chart MartinMarietta

Indicator Analysis of MartinMarietta

Tomorrow's movement Prediction of Martin Marietta MLM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 556.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Martin Marietta MLM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Martin Marietta MLM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 556 and price is deviating by 9 points

Upper Bollinger band is at 572 and lower is at 539, while middle bands are at 547 and 564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MartinMarietta (MLM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MartinMarietta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MartinMarietta in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MartinMarietta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MartinMarietta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MartinMarietta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.39 and MartinMarietta MLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MartinMarietta MLM stock. Volume based technical analysis of MartinMarietta MLM stock is negative.

MartinMarietta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Martin Marietta MLM

DMA (daily moving average) of Martin Marietta MLM

DMA period DMA value
5 day DMA 555.54
12 day DMA 558.87
20 day DMA 555.06
35 day DMA 551.45
50 day DMA 552.92
100 day DMA 522.3
150 day DMA 521.53
200 day DMA 534.44

EMA (exponential moving average) of Martin Marietta MLM

EMA period EMA current EMA prev EMA prev2
5 day EMA557.52553.77554.11
12 day EMA556.8555.3555.7
20 day EMA555.4554.39554.53
35 day EMA554.07553.42553.44
50 day EMA551.95551.42551.35

SMA (simple moving average) of Martin Marietta MLM

SMA period SMA current SMA prev SMA prev2
5 day SMA555.54554.94556.72
12 day SMA558.87558.34558.72
20 day SMA555.06553.72553
35 day SMA551.45550.98550.91
50 day SMA552.92552.45552.08
100 day SMA522.3521.41520.66
150 day SMA521.53521.31521.18
200 day SMA534.44534.24534.06
Back to top | Use Dark Theme