CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.43 and 19.81
Daily Target 1 | 19.15 |
Daily Target 2 | 19.32 |
Daily Target 3 | 19.53 |
Daily Target 4 | 19.7 |
Daily Target 5 | 19.91 |
Daily price and volume Citizens Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.49 (-0.2%) | 19.45 | 19.36 - 19.74 | 1.2018 times | Thu 17 July 2025 | 19.53 (2.2%) | 19.17 | 19.10 - 19.55 | 2.3049 times | Wed 16 July 2025 | 19.11 (-0.31%) | 19.13 | 19.09 - 19.30 | 1.0421 times | Tue 15 July 2025 | 19.17 (-0.83%) | 19.33 | 19.17 - 19.39 | 0.6825 times | Mon 14 July 2025 | 19.33 (-0.67%) | 19.40 | 19.28 - 19.50 | 1.0299 times | Fri 11 July 2025 | 19.46 (0%) | 19.64 | 19.43 - 19.71 | 0.9233 times | Fri 11 July 2025 | 19.46 (-1.07%) | 19.64 | 19.43 - 19.71 | 0.9233 times | Thu 10 July 2025 | 19.67 (0.31%) | 19.55 | 19.46 - 19.70 | 0.7161 times | Wed 09 July 2025 | 19.61 (0.98%) | 19.36 | 19.36 - 19.63 | 0.5028 times | Tue 08 July 2025 | 19.42 (0.88%) | 19.19 | 19.19 - 19.43 | 0.6734 times | Mon 07 July 2025 | 19.25 (-0.16%) | 19.28 | 19.21 - 19.31 | 1.033 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.29 and 19.94
Weekly Target 1 | 18.79 |
Weekly Target 2 | 19.14 |
Weekly Target 3 | 19.44 |
Weekly Target 4 | 19.79 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Citizens Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.49 (0.15%) | 19.40 | 19.09 - 19.74 | 1.5252 times | Fri 11 July 2025 | 19.46 (0%) | 19.64 | 19.43 - 19.71 | 0.2249 times | Fri 11 July 2025 | 19.46 (0.93%) | 19.28 | 19.19 - 19.71 | 0.9374 times | Thu 03 July 2025 | 19.28 (2.34%) | 18.84 | 18.74 - 19.34 | 1.5951 times | Fri 27 June 2025 | 18.84 (0.37%) | 18.82 | 18.65 - 19.01 | 1.025 times | Fri 20 June 2025 | 18.77 (-1.16%) | 18.83 | 18.62 - 19.03 | 0.8217 times | Fri 13 June 2025 | 18.99 (-0.52%) | 19.11 | 18.76 - 19.25 | 0.8751 times | Wed 11 June 2025 | 19.09 (0.63%) | 18.96 | 18.96 - 19.25 | 0.7593 times | Fri 06 June 2025 | 18.97 (0%) | 18.93 | 18.80 - 19.14 | 0.8335 times | Fri 30 May 2025 | 18.97 (0.8%) | 18.91 | 18.80 - 19.06 | 1.4028 times | Fri 23 May 2025 | 18.82 (-2.03%) | 19.20 | 18.74 - 19.28 | 1.0042 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.12 and 20.12
Monthly Target 1 | 18.32 |
Monthly Target 2 | 18.91 |
Monthly Target 3 | 19.323333333333 |
Monthly Target 4 | 19.91 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Citizens Financial
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.49 (3.95%) | 18.77 | 18.74 - 19.74 | 0.5746 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.8527 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.896 times | Wed 30 April 2025 | 19.00 (-2.66%) | 19.35 | 17.99 - 19.41 | 1.4004 times | Fri 28 March 2025 | 19.52 (-3.41%) | 20.22 | 19.40 - 20.67 | 0.7293 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.5256 times | Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.9207 times | Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6633 times | Tue 26 November 2024 | 20.69 (-3.09%) | 21.40 | 20.41 - 21.94 | 0.6564 times | Thu 31 October 2024 | 21.35 (-6.11%) | 22.80 | 21.24 - 22.84 | 0.781 times | Mon 30 September 2024 | 22.74 (6.06%) | 21.50 | 21.50 - 23.38 | 0.7109 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
DMA period | DMA value |
5 day DMA | 19.33 |
12 day DMA | 19.4 |
20 day DMA | 19.2 |
35 day DMA | 19.11 |
50 day DMA | 19.1 |
100 day DMA | 19.08 |
150 day DMA | 19.38 |
200 day DMA | 19.81 |
EMA (exponential moving average) of Citizens Financial CFG-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.4 | 19.35 | 19.26 |
12 day EMA | 19.32 | 19.29 | 19.25 |
20 day EMA | 19.26 | 19.24 | 19.21 |
35 day EMA | 19.2 | 19.18 | 19.16 |
50 day EMA | 19.13 | 19.12 | 19.1 |
SMA (simple moving average) of Citizens Financial CFG-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.33 | 19.32 | 19.31 |
12 day SMA | 19.4 | 19.37 | 19.32 |
20 day SMA | 19.2 | 19.16 | 19.13 |
35 day SMA | 19.11 | 19.09 | 19.07 |
50 day SMA | 19.1 | 19.09 | 19.09 |
100 day SMA | 19.08 | 19.08 | 19.09 |
150 day SMA | 19.38 | 19.37 | 19.37 |
200 day SMA | 19.81 | 19.82 | 19.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.