Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 18.13 and 18.36

Daily Target 117.95
Daily Target 218.07
Daily Target 318.176666666667
Daily Target 418.3
Daily Target 518.41

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Mon 14 April 2025 18.20 (0.78%) 18.12 18.05 - 18.28 0.4448 times
Fri 11 April 2025 18.06 (-1.1%) 18.22 17.99 - 18.35 0.8057 times
Thu 10 April 2025 18.26 (-2.61%) 18.36 18.21 - 18.69 1.126 times
Wed 09 April 2025 18.75 (2.29%) 18.14 18.05 - 18.87 1.5429 times
Tue 08 April 2025 18.33 (-1.19%) 18.86 18.32 - 18.86 0.5595 times
Mon 07 April 2025 18.55 (-1.01%) 18.35 18.00 - 18.93 1.0547 times
Fri 04 April 2025 18.74 (0%) 18.88 18.15 - 18.95 1.7779 times
Fri 04 April 2025 18.74 (-1.26%) 18.88 18.15 - 18.95 1.7779 times
Thu 03 April 2025 18.98 (-1.56%) 19.01 18.85 - 19.15 0.6574 times
Wed 02 April 2025 19.28 (0.05%) 19.21 19.21 - 19.35 0.2532 times
Tue 01 April 2025 19.27 (-1.28%) 19.35 19.19 - 19.41 0.3623 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 18.13 and 18.36

Weekly Target 117.95
Weekly Target 218.07
Weekly Target 318.176666666667
Weekly Target 418.3
Weekly Target 518.41

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Mon 14 April 2025 18.20 (0.78%) 18.12 18.05 - 18.28 0.2086 times
Fri 11 April 2025 18.06 (-3.63%) 18.35 17.99 - 18.93 2.3861 times
Fri 04 April 2025 18.74 (0%) 18.88 18.15 - 18.95 0.8336 times
Fri 04 April 2025 18.74 (-4%) 19.35 18.15 - 19.41 1.4305 times
Fri 28 March 2025 19.52 (-3.7%) 20.31 19.50 - 20.34 0.6598 times
Fri 21 March 2025 20.27 (0.85%) 20.14 20.13 - 20.67 1.3537 times
Fri 14 March 2025 20.10 (1.62%) 19.80 19.40 - 20.13 1.2534 times
Fri 07 March 2025 19.78 (-2.13%) 20.22 19.76 - 20.37 0.615 times
Fri 28 February 2025 20.21 (1.51%) 20.06 19.94 - 20.39 0.7864 times
Fri 21 February 2025 19.91 (-0.7%) 20.32 19.91 - 20.39 0.4729 times
Wed 19 February 2025 20.05 (-1.81%) 20.38 20.01 - 20.48 0.2978 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 17.39 and 18.81

Monthly Target 117.11
Monthly Target 217.66
Monthly Target 318.533333333333
Monthly Target 419.08
Monthly Target 519.95

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Mon 14 April 2025 18.20 (-6.76%) 19.35 17.99 - 19.41 0.9129 times
Fri 28 March 2025 19.52 (-3.41%) 20.22 19.40 - 20.67 0.7294 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5256 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.9208 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.6634 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.6565 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.781 times
Mon 30 September 2024 22.74 (6.06%) 21.50 21.50 - 23.38 0.7109 times
Fri 30 August 2024 21.44 (5.82%) 20.32 19.53 - 21.79 1.0307 times
Wed 31 July 2024 20.26 (3.1%) 19.65 19.50 - 20.95 1.0688 times
Fri 28 June 2024 19.65 (3.86%) 19.10 19.01 - 20.00 0.8212 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.

CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.72
20 day DMA 19.34
35 day DMA 19.62
50 day DMA 19.8
100 day DMA 19.95
150 day DMA 20.69
200 day DMA 20.69

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3318.3918.55
12 day EMA18.7218.8118.95
20 day EMA19.0619.1519.26
35 day EMA19.4219.4919.57
50 day EMA19.7119.7719.84

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.3918.53
12 day SMA18.7218.8619.03
20 day SMA19.3419.4219.51
35 day SMA19.6219.6719.72
50 day SMA19.819.8419.89
100 day SMA19.9519.9820.01
150 day SMA20.6920.7120.74
200 day SMA20.6920.720.7
Back to top | Use Dark Theme