CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.84 and 20.05
| Daily Target 1 | 19.68 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.1 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.90 (0.15%) | 19.87 | 19.78 - 19.99 | 1.8225 times | Thu 30 October 2025 | 19.87 (-1.14%) | 20.07 | 19.87 - 20.11 | 1.2482 times | Wed 29 October 2025 | 20.10 (-0.99%) | 20.25 | 20.09 - 20.39 | 1.3733 times | Tue 28 October 2025 | 20.30 (0.2%) | 20.26 | 20.19 - 20.30 | 0.8321 times | Mon 27 October 2025 | 20.26 (0%) | 20.41 | 20.25 - 20.41 | 0.9242 times | Mon 27 October 2025 | 20.26 (-0.05%) | 20.41 | 20.25 - 20.41 | 0.9242 times | Fri 24 October 2025 | 20.27 (0.05%) | 20.30 | 20.19 - 20.38 | 0.8063 times | Thu 23 October 2025 | 20.26 (0%) | 20.26 | 20.18 - 20.30 | 0.5965 times | Wed 22 October 2025 | 20.26 (-0.3%) | 20.27 | 20.16 - 20.30 | 0.9904 times | Tue 21 October 2025 | 20.32 (0.54%) | 20.20 | 20.20 - 20.39 | 0.4823 times | Mon 20 October 2025 | 20.21 (0.4%) | 20.18 | 20.16 - 20.27 | 0.7143 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.53 and 20.16
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.90 (-1.78%) | 20.41 | 19.78 - 20.41 | 1.2291 times | Mon 27 October 2025 | 20.26 (-0.05%) | 20.41 | 20.25 - 20.41 | 0.1832 times | Fri 24 October 2025 | 20.27 (0.7%) | 20.18 | 20.16 - 20.39 | 0.7116 times | Fri 17 October 2025 | 20.13 (-1.42%) | 20.47 | 20.03 - 20.56 | 0.7518 times | Fri 10 October 2025 | 20.42 (-2.25%) | 20.96 | 20.30 - 20.96 | 1.224 times | Fri 03 October 2025 | 20.89 (0.97%) | 20.65 | 20.45 - 20.95 | 1.0313 times | Fri 26 September 2025 | 20.69 (-2.5%) | 21.14 | 20.58 - 21.16 | 0.843 times | Fri 19 September 2025 | 21.22 (1.39%) | 21.04 | 20.86 - 21.70 | 1.7393 times | Fri 12 September 2025 | 20.93 (2.35%) | 20.45 | 20.45 - 21.09 | 1.3846 times | Fri 05 September 2025 | 20.45 (2.2%) | 19.90 | 19.83 - 20.50 | 0.9021 times | Fri 29 August 2025 | 20.01 (0%) | 20.26 | 20.01 - 20.29 | 1.2678 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.25 and 20.43
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 19.90 (-4.23%) | 20.78 | 19.78 - 20.96 | 0.7783 times | Tue 30 September 2025 | 20.78 (3.85%) | 19.90 | 19.83 - 21.70 | 0.885 times | Fri 29 August 2025 | 20.01 (-0.2%) | 20.00 | 19.79 - 20.43 | 1.4269 times | Thu 31 July 2025 | 20.05 (6.93%) | 18.77 | 18.74 - 20.21 | 0.9212 times | Mon 30 June 2025 | 18.75 (-1.16%) | 18.93 | 18.62 - 19.25 | 0.7774 times | Fri 30 May 2025 | 18.97 (-0.16%) | 19.13 | 18.74 - 19.58 | 0.8483 times | Wed 30 April 2025 | 19.00 (-1.81%) | 19.35 | 17.99 - 19.41 | 1.1817 times | Mon 31 March 2025 | 19.35 (-4.26%) | 20.22 | 19.23 - 20.67 | 0.9382 times | Fri 28 February 2025 | 20.21 (-0.93%) | 20.33 | 19.80 - 20.50 | 0.4882 times | Fri 31 January 2025 | 20.40 (5.48%) | 19.34 | 18.59 - 20.90 | 1.7549 times | Tue 31 December 2024 | 19.34 (-6.52%) | 20.93 | 18.75 - 20.95 | 1.6388 times |
Indicator Analysis of CitizensFinancial
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Citizens Financial CFG-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citizens Financial CFG-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensFinancial in short term and the sell signal is strong.
CitizensFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and CitizensFinancial CFG-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.
CitizensFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Financial CFG-E
DMA (daily moving average) of Citizens Financial CFG-E
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Citizens Financial CFG-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.1 | 20.22 |
| 12 day EMA | 20.18 | 20.23 | 20.29 |
| 20 day EMA | 20.28 | 20.32 | 20.37 |
| 35 day EMA | 20.36 | 20.39 | 20.42 |
| 50 day EMA | 20.45 | 20.47 | 20.49 |
SMA (simple moving average) of Citizens Financial CFG-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.16 | 20.24 |
| 12 day SMA | 20.18 | 20.2 | 20.25 |
| 20 day SMA | 20.3 | 20.35 | 20.4 |
| 35 day SMA | 20.61 | 20.64 | 20.67 |
| 50 day SMA | 20.54 | 20.55 | 20.55 |
| 100 day SMA | 20.01 | 20 | 19.99 |
| 150 day SMA | 19.62 | 19.62 | 19.62 |
| 200 day SMA | 19.75 | 19.75 | 19.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.