Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitizensFinancial CFG-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Financial CFG-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CitizensFinancial

Strong Daily Stock price targets for CitizensFinancial CFG-E are 19.43 and 19.81

Daily Target 119.15
Daily Target 219.32
Daily Target 319.53
Daily Target 419.7
Daily Target 519.91

Daily price and volume Citizens Financial

Date Closing Open Range Volume
Fri 18 July 2025 19.49 (-0.2%) 19.45 19.36 - 19.74 1.2018 times
Thu 17 July 2025 19.53 (2.2%) 19.17 19.10 - 19.55 2.3049 times
Wed 16 July 2025 19.11 (-0.31%) 19.13 19.09 - 19.30 1.0421 times
Tue 15 July 2025 19.17 (-0.83%) 19.33 19.17 - 19.39 0.6825 times
Mon 14 July 2025 19.33 (-0.67%) 19.40 19.28 - 19.50 1.0299 times
Fri 11 July 2025 19.46 (0%) 19.64 19.43 - 19.71 0.9233 times
Fri 11 July 2025 19.46 (-1.07%) 19.64 19.43 - 19.71 0.9233 times
Thu 10 July 2025 19.67 (0.31%) 19.55 19.46 - 19.70 0.7161 times
Wed 09 July 2025 19.61 (0.98%) 19.36 19.36 - 19.63 0.5028 times
Tue 08 July 2025 19.42 (0.88%) 19.19 19.19 - 19.43 0.6734 times
Mon 07 July 2025 19.25 (-0.16%) 19.28 19.21 - 19.31 1.033 times

 Daily chart CitizensFinancial

Weekly price and charts CitizensFinancial

Strong weekly Stock price targets for CitizensFinancial CFG-E are 19.29 and 19.94

Weekly Target 118.79
Weekly Target 219.14
Weekly Target 319.44
Weekly Target 419.79
Weekly Target 520.09

Weekly price and volumes for Citizens Financial

Date Closing Open Range Volume
Fri 18 July 2025 19.49 (0.15%) 19.40 19.09 - 19.74 1.5252 times
Fri 11 July 2025 19.46 (0%) 19.64 19.43 - 19.71 0.2249 times
Fri 11 July 2025 19.46 (0.93%) 19.28 19.19 - 19.71 0.9374 times
Thu 03 July 2025 19.28 (2.34%) 18.84 18.74 - 19.34 1.5951 times
Fri 27 June 2025 18.84 (0.37%) 18.82 18.65 - 19.01 1.025 times
Fri 20 June 2025 18.77 (-1.16%) 18.83 18.62 - 19.03 0.8217 times
Fri 13 June 2025 18.99 (-0.52%) 19.11 18.76 - 19.25 0.8751 times
Wed 11 June 2025 19.09 (0.63%) 18.96 18.96 - 19.25 0.7593 times
Fri 06 June 2025 18.97 (0%) 18.93 18.80 - 19.14 0.8335 times
Fri 30 May 2025 18.97 (0.8%) 18.91 18.80 - 19.06 1.4028 times
Fri 23 May 2025 18.82 (-2.03%) 19.20 18.74 - 19.28 1.0042 times

 weekly chart CitizensFinancial

Monthly price and charts CitizensFinancial

Strong monthly Stock price targets for CitizensFinancial CFG-E are 19.12 and 20.12

Monthly Target 118.32
Monthly Target 218.91
Monthly Target 319.323333333333
Monthly Target 419.91
Monthly Target 520.32

Monthly price and volumes Citizens Financial

Date Closing Open Range Volume
Fri 18 July 2025 19.49 (3.95%) 18.77 18.74 - 19.74 0.5746 times
Mon 30 June 2025 18.75 (-1.16%) 18.93 18.62 - 19.25 0.8527 times
Fri 30 May 2025 18.97 (-0.16%) 19.13 18.74 - 19.58 0.896 times
Wed 30 April 2025 19.00 (-2.66%) 19.35 17.99 - 19.41 1.4004 times
Fri 28 March 2025 19.52 (-3.41%) 20.22 19.40 - 20.67 0.7293 times
Fri 28 February 2025 20.21 (-0.93%) 20.33 19.80 - 20.50 0.5256 times
Fri 31 January 2025 20.40 (5.48%) 19.34 18.59 - 20.90 1.9207 times
Tue 31 December 2024 19.34 (-6.52%) 20.93 18.75 - 20.95 1.6633 times
Tue 26 November 2024 20.69 (-3.09%) 21.40 20.41 - 21.94 0.6564 times
Thu 31 October 2024 21.35 (-6.11%) 22.80 21.24 - 22.84 0.781 times
Mon 30 September 2024 22.74 (6.06%) 21.50 21.50 - 23.38 0.7109 times

 monthly chart CitizensFinancial

Indicator Analysis of CitizensFinancial

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citizens Financial CFG-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitizensFinancial (CFG-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitizensFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitizensFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitizensFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and CitizensFinancial CFG-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitizensFinancial CFG-E stock. Volume based technical analysis of CitizensFinancial CFG-E stock is negative.

CitizensFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Financial CFG-E

DMA (daily moving average) of Citizens Financial CFG-E

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.4
20 day DMA 19.2
35 day DMA 19.11
50 day DMA 19.1
100 day DMA 19.08
150 day DMA 19.38
200 day DMA 19.81

EMA (exponential moving average) of Citizens Financial CFG-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3519.26
12 day EMA19.3219.2919.25
20 day EMA19.2619.2419.21
35 day EMA19.219.1819.16
50 day EMA19.1319.1219.1

SMA (simple moving average) of Citizens Financial CFG-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3219.31
12 day SMA19.419.3719.32
20 day SMA19.219.1619.13
35 day SMA19.1119.0919.07
50 day SMA19.119.0919.09
100 day SMA19.0819.0819.09
150 day SMA19.3819.3719.37
200 day SMA19.8119.8219.83
Back to top | Use Dark Theme