BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 18.5 and 18.98
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.846666666667 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.33 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (-0.05%) | 19.06 | 18.58 - 19.06 | 0.0867 times | Fri 11 April 2025 | 18.91 (3.79%) | 18.89 | 18.89 - 18.91 | 0.0867 times | Thu 10 April 2025 | 18.22 (-0.98%) | 18.86 | 17.72 - 18.87 | 0.2601 times | Wed 09 April 2025 | 18.40 (-1.39%) | 18.00 | 17.99 - 18.40 | 1.6185 times | Tue 08 April 2025 | 18.66 (-2.05%) | 18.60 | 18.60 - 18.66 | 0.1734 times | Mon 07 April 2025 | 19.05 (-0.94%) | 18.99 | 18.50 - 19.05 | 1.3584 times | Fri 04 April 2025 | 19.23 (0%) | 19.58 | 18.90 - 19.58 | 2.052 times | Fri 04 April 2025 | 19.23 (-3.37%) | 19.58 | 18.90 - 19.58 | 2.052 times | Thu 03 April 2025 | 19.90 (-1.83%) | 20.07 | 19.90 - 20.13 | 1.4162 times | Wed 02 April 2025 | 20.27 (1.35%) | 20.00 | 20.00 - 20.53 | 0.896 times | Tue 01 April 2025 | 20.00 (-4.31%) | 20.25 | 20.00 - 20.25 | 1.4451 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 18.5 and 18.98
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (-0.05%) | 19.06 | 18.58 - 19.06 | 0.0411 times | Fri 11 April 2025 | 18.91 (-1.66%) | 18.99 | 17.72 - 19.05 | 1.6571 times | Fri 04 April 2025 | 19.23 (0%) | 19.58 | 18.90 - 19.58 | 0.9723 times | Fri 04 April 2025 | 19.23 (-7.99%) | 20.25 | 18.90 - 20.53 | 2.7527 times | Fri 28 March 2025 | 20.90 (0.77%) | 20.80 | 20.80 - 21.06 | 0.5341 times | Fri 21 March 2025 | 20.74 (1.22%) | 20.47 | 20.38 - 20.84 | 0.7532 times | Thu 13 March 2025 | 20.49 (-0.24%) | 20.74 | 20.45 - 20.89 | 0.8902 times | Fri 07 March 2025 | 20.54 (-1.49%) | 20.89 | 20.00 - 20.90 | 1.3448 times | Fri 28 February 2025 | 20.85 (0.24%) | 20.70 | 20.65 - 20.90 | 0.8217 times | Fri 21 February 2025 | 20.80 (0.53%) | 20.65 | 20.65 - 20.85 | 0.2328 times | Wed 19 February 2025 | 20.69 (0.34%) | 20.90 | 20.65 - 20.90 | 0.3698 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 16.91 and 19.72
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (-9.57%) | 20.25 | 17.72 - 20.53 | 0.7004 times | Fri 28 March 2025 | 20.90 (0.24%) | 20.89 | 20.00 - 21.06 | 0.4549 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4209 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.0245 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 1.8277 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.2451 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 0.8701 times | Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.0983 times | Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.8152 times | Wed 31 July 2024 | 18.85 (2.56%) | 18.50 | 17.70 - 19.28 | 1.5429 times | Fri 28 June 2024 | 18.38 (-1.97%) | 18.75 | 18.22 - 19.60 | 1.1407 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-D is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BraemarHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BraemarHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.22 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.76 | 18.69 |
| 12 day EMA | 19.21 | 19.27 | 19.33 |
| 20 day EMA | 19.55 | 19.62 | 19.7 |
| 35 day EMA | 19.85 | 19.91 | 19.97 |
| 50 day EMA | 20.07 | 20.12 | 20.17 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.65 | 18.71 |
| 12 day SMA | 19.31 | 19.46 | 19.62 |
| 20 day SMA | 19.84 | 19.93 | 20.01 |
| 35 day SMA | 20.19 | 20.24 | 20.29 |
| 50 day SMA | 20.27 | 20.29 | 20.32 |
| 100 day SMA | 20.05 | 20.07 | 20.08 |
| 150 day SMA | 20.18 | 20.18 | 20.17 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.