Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 30.15 and 30.9

Daily Target 130
Daily Target 230.29
Daily Target 330.75
Daily Target 431.04
Daily Target 531.5

Daily price and volume Essential Properties

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (-3.26%) 31.07 30.46 - 31.21 0.8587 times
Wed 08 January 2025 31.61 (0%) 31.21 30.96 - 31.67 0.9901 times
Wed 08 January 2025 31.61 (1.05%) 31.21 30.96 - 31.67 0.9901 times
Tue 07 January 2025 31.28 (-1.23%) 31.73 31.11 - 31.93 1.2555 times
Mon 06 January 2025 31.67 (0.57%) 31.30 31.18 - 31.81 1.2906 times
Fri 03 January 2025 31.49 (2.14%) 30.98 30.81 - 31.53 1.0099 times
Thu 02 January 2025 30.83 (-1.44%) 31.17 30.50 - 31.25 0.8035 times
Tue 31 December 2024 31.28 (0.22%) 31.16 30.94 - 31.38 0.6968 times
Mon 30 December 2024 31.21 (-0.41%) 31.20 30.82 - 31.27 1.4314 times
Fri 27 December 2024 31.34 (-1.97%) 31.74 31.19 - 32.04 0.6735 times
Thu 26 December 2024 31.97 (0.06%) 31.78 31.76 - 32.09 0.4875 times

 Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 29.92 and 31.13

Weekly Target 129.69
Weekly Target 230.14
Weekly Target 330.903333333333
Weekly Target 431.35
Weekly Target 532.11

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (-3.26%) 31.21 30.46 - 31.67 0.6441 times
Wed 08 January 2025 31.61 (0.38%) 31.30 30.96 - 31.93 1.232 times
Fri 03 January 2025 31.49 (0.48%) 31.20 30.50 - 31.53 1.3732 times
Fri 27 December 2024 31.34 (-0.6%) 31.31 31.05 - 32.09 0.7374 times
Fri 20 December 2024 31.53 (-4.16%) 32.84 30.60 - 33.04 2.6962 times
Fri 13 December 2024 32.90 (-0.09%) 32.68 32.32 - 33.16 1.2798 times
Thu 05 December 2024 32.93 (-3.03%) 33.54 32.91 - 33.58 0.02 times
Tue 26 November 2024 33.96 (0%) 33.85 33.38 - 34.08 0.2435 times
Tue 26 November 2024 33.96 (1.46%) 33.50 33.38 - 34.19 0.595 times
Fri 22 November 2024 33.47 (1.86%) 32.66 32.59 - 34.19 1.1788 times
Fri 15 November 2024 32.86 (-0.7%) 33.11 32.47 - 33.70 1.3076 times

 weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.79 and 31.26

Monthly Target 129.52
Monthly Target 230.05
Monthly Target 330.99
Monthly Target 431.52
Monthly Target 532.46

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Fri 10 January 2025 30.58 (-2.24%) 31.17 30.46 - 31.93 0.372 times
Tue 31 December 2024 31.28 (-7.89%) 33.54 30.60 - 33.58 0.812 times
Tue 26 November 2024 33.96 (7.16%) 31.84 31.39 - 34.19 0.889 times
Thu 31 October 2024 31.69 (-7.2%) 34.29 31.67 - 34.37 0.9419 times
Mon 30 September 2024 34.15 (7.02%) 31.56 31.45 - 34.51 1.1861 times
Fri 30 August 2024 31.91 (7.84%) 29.90 27.82 - 32.04 1.2377 times
Wed 31 July 2024 29.59 (6.78%) 27.66 27.28 - 31.23 1.0721 times
Fri 28 June 2024 27.71 (3.47%) 26.85 26.63 - 28.18 1.4945 times
Fri 31 May 2024 26.78 (1.67%) 26.31 26.07 - 27.70 0.9823 times
Tue 30 April 2024 26.34 (-1.2%) 26.72 24.72 - 26.72 1.0123 times
Thu 28 March 2024 26.66 (11.59%) 23.97 23.71 - 26.77 1.5262 times

 monthly chart EssentialProperties

Indicator Analysis of EssentialProperties

Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essential Properties EPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.29

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.

EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssentialProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.

EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.4
20 day DMA 31.67
35 day DMA 32.4
50 day DMA 32.39
100 day DMA 32.58
150 day DMA 31.32
200 day DMA 30.1

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.231.5131.46
12 day EMA31.4331.5831.58
20 day EMA31.6831.831.82
35 day EMA32.0132.0932.12
50 day EMA32.432.4732.5

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.5331.38
12 day SMA31.431.4931.49
20 day SMA31.6731.7931.84
35 day SMA32.432.4632.5
50 day SMA32.3932.4432.49
100 day SMA32.5832.5732.55
150 day SMA31.3231.2931.27
200 day SMA30.130.0830.06
Back to top | Use Dark Theme