EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 31.39 and 31.72
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 31.47 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.8 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.48 (0.48%) | 31.42 | 31.30 - 31.63 | 0.69 times | Mon 14 April 2025 | 31.33 (1.92%) | 30.89 | 30.85 - 31.49 | 0.6051 times | Fri 11 April 2025 | 30.74 (2.36%) | 29.82 | 29.27 - 30.80 | 0.7364 times | Thu 10 April 2025 | 30.03 (-1.99%) | 30.30 | 29.21 - 30.67 | 0.9098 times | Wed 09 April 2025 | 30.64 (7.7%) | 28.09 | 27.44 - 30.86 | 1.4247 times | Tue 08 April 2025 | 28.45 (-3.03%) | 29.89 | 28.17 - 30.00 | 1.0632 times | Mon 07 April 2025 | 29.34 (-4.49%) | 29.79 | 28.84 - 30.87 | 0.9391 times | Fri 04 April 2025 | 30.72 (0%) | 31.30 | 30.58 - 31.54 | 1.2177 times | Fri 04 April 2025 | 30.72 (-3.43%) | 31.30 | 30.58 - 31.54 | 1.2177 times | Thu 03 April 2025 | 31.81 (-2.42%) | 32.12 | 31.54 - 32.52 | 1.1964 times | Wed 02 April 2025 | 32.60 (0.52%) | 32.40 | 32.06 - 32.91 | 1.308 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 31.17 and 31.95
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.32 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.1 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.48 (2.41%) | 30.89 | 30.85 - 31.63 | 0.3454 times | Fri 11 April 2025 | 30.74 (0.07%) | 29.79 | 27.44 - 30.87 | 1.3529 times | Fri 04 April 2025 | 30.72 (0%) | 31.30 | 30.58 - 31.54 | 0.3247 times | Fri 04 April 2025 | 30.72 (-5.77%) | 32.76 | 30.58 - 32.94 | 1.2998 times | Fri 28 March 2025 | 32.60 (2.74%) | 32.00 | 31.75 - 32.93 | 0.7201 times | Fri 21 March 2025 | 31.73 (0.09%) | 31.77 | 31.48 - 32.29 | 1.8681 times | Fri 14 March 2025 | 31.70 (-1.83%) | 32.28 | 30.28 - 32.84 | 1.5227 times | Fri 07 March 2025 | 32.29 (-1.31%) | 32.46 | 31.48 - 33.06 | 1.0645 times | Fri 28 February 2025 | 32.72 (2.63%) | 32.03 | 31.64 - 32.83 | 1.0349 times | Fri 21 February 2025 | 31.88 (-0.13%) | 31.27 | 31.27 - 32.21 | 0.4669 times | Wed 19 February 2025 | 31.92 (2.08%) | 30.92 | 30.79 - 32.09 | 0.3465 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 26.71 and 32.21
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 31.48 (-3.44%) | 32.76 | 27.44 - 32.94 | 0.9943 times | Fri 28 March 2025 | 32.60 (-0.37%) | 32.46 | 30.28 - 33.06 | 1.5486 times | Fri 28 February 2025 | 32.72 (1.93%) | 31.79 | 30.06 - 32.83 | 0.9346 times | Fri 31 January 2025 | 32.10 (2.62%) | 31.17 | 30.20 - 32.40 | 0.8727 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.7473 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.8182 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.8669 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.0916 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.1391 times | Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 0.9867 times | Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.3754 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essential Properties EPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentialProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentialProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EssentialProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and EssentialProperties EPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.86 |
| 20 day DMA | 31.37 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.86 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.67 | 30.34 |
| 12 day EMA | 30.94 | 30.84 | 30.75 |
| 20 day EMA | 31.13 | 31.09 | 31.07 |
| 35 day EMA | 31.38 | 31.37 | 31.37 |
| 50 day EMA | 31.57 | 31.57 | 31.58 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.24 | 29.84 |
| 12 day SMA | 30.86 | 30.95 | 31.08 |
| 20 day SMA | 31.37 | 31.38 | 31.34 |
| 35 day SMA | 31.61 | 31.62 | 31.63 |
| 50 day SMA | 31.6 | 31.61 | 31.63 |
| 100 day SMA | 31.86 | 31.87 | 31.88 |
| 150 day SMA | 32.24 | 32.25 | 32.25 |
| 200 day SMA | 31.72 | 31.7 | 31.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.