EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 30.15 and 30.9
Daily Target 1 | 30 |
Daily Target 2 | 30.29 |
Daily Target 3 | 30.75 |
Daily Target 4 | 31.04 |
Daily Target 5 | 31.5 |
Daily price and volume Essential Properties
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.58 (-3.26%) | 31.07 | 30.46 - 31.21 | 0.8587 times | Wed 08 January 2025 | 31.61 (0%) | 31.21 | 30.96 - 31.67 | 0.9901 times | Wed 08 January 2025 | 31.61 (1.05%) | 31.21 | 30.96 - 31.67 | 0.9901 times | Tue 07 January 2025 | 31.28 (-1.23%) | 31.73 | 31.11 - 31.93 | 1.2555 times | Mon 06 January 2025 | 31.67 (0.57%) | 31.30 | 31.18 - 31.81 | 1.2906 times | Fri 03 January 2025 | 31.49 (2.14%) | 30.98 | 30.81 - 31.53 | 1.0099 times | Thu 02 January 2025 | 30.83 (-1.44%) | 31.17 | 30.50 - 31.25 | 0.8035 times | Tue 31 December 2024 | 31.28 (0.22%) | 31.16 | 30.94 - 31.38 | 0.6968 times | Mon 30 December 2024 | 31.21 (-0.41%) | 31.20 | 30.82 - 31.27 | 1.4314 times | Fri 27 December 2024 | 31.34 (-1.97%) | 31.74 | 31.19 - 32.04 | 0.6735 times | Thu 26 December 2024 | 31.97 (0.06%) | 31.78 | 31.76 - 32.09 | 0.4875 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 29.92 and 31.13
Weekly Target 1 | 29.69 |
Weekly Target 2 | 30.14 |
Weekly Target 3 | 30.903333333333 |
Weekly Target 4 | 31.35 |
Weekly Target 5 | 32.11 |
Weekly price and volumes for Essential Properties
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.58 (-3.26%) | 31.21 | 30.46 - 31.67 | 0.6441 times | Wed 08 January 2025 | 31.61 (0.38%) | 31.30 | 30.96 - 31.93 | 1.232 times | Fri 03 January 2025 | 31.49 (0.48%) | 31.20 | 30.50 - 31.53 | 1.3732 times | Fri 27 December 2024 | 31.34 (-0.6%) | 31.31 | 31.05 - 32.09 | 0.7374 times | Fri 20 December 2024 | 31.53 (-4.16%) | 32.84 | 30.60 - 33.04 | 2.6962 times | Fri 13 December 2024 | 32.90 (-0.09%) | 32.68 | 32.32 - 33.16 | 1.2798 times | Thu 05 December 2024 | 32.93 (-3.03%) | 33.54 | 32.91 - 33.58 | 0.02 times | Tue 26 November 2024 | 33.96 (0%) | 33.85 | 33.38 - 34.08 | 0.2435 times | Tue 26 November 2024 | 33.96 (1.46%) | 33.50 | 33.38 - 34.19 | 0.595 times | Fri 22 November 2024 | 33.47 (1.86%) | 32.66 | 32.59 - 34.19 | 1.1788 times | Fri 15 November 2024 | 32.86 (-0.7%) | 33.11 | 32.47 - 33.70 | 1.3076 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 29.79 and 31.26
Monthly Target 1 | 29.52 |
Monthly Target 2 | 30.05 |
Monthly Target 3 | 30.99 |
Monthly Target 4 | 31.52 |
Monthly Target 5 | 32.46 |
Monthly price and volumes Essential Properties
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 30.58 (-2.24%) | 31.17 | 30.46 - 31.93 | 0.372 times | Tue 31 December 2024 | 31.28 (-7.89%) | 33.54 | 30.60 - 33.58 | 0.812 times | Tue 26 November 2024 | 33.96 (7.16%) | 31.84 | 31.39 - 34.19 | 0.889 times | Thu 31 October 2024 | 31.69 (-7.2%) | 34.29 | 31.67 - 34.37 | 0.9419 times | Mon 30 September 2024 | 34.15 (7.02%) | 31.56 | 31.45 - 34.51 | 1.1861 times | Fri 30 August 2024 | 31.91 (7.84%) | 29.90 | 27.82 - 32.04 | 1.2377 times | Wed 31 July 2024 | 29.59 (6.78%) | 27.66 | 27.28 - 31.23 | 1.0721 times | Fri 28 June 2024 | 27.71 (3.47%) | 26.85 | 26.63 - 28.18 | 1.4945 times | Fri 31 May 2024 | 26.78 (1.67%) | 26.31 | 26.07 - 27.70 | 0.9823 times | Tue 30 April 2024 | 26.34 (-1.2%) | 26.72 | 24.72 - 26.72 | 1.0123 times | Thu 28 March 2024 | 26.66 (11.59%) | 23.97 | 23.71 - 26.77 | 1.5262 times |
Indicator Analysis of EssentialProperties
Tomorrow's movement Prediction of Essential Properties EPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essential Properties EPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Essential Properties EPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.29
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EssentialProperties (EPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EssentialProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EssentialProperties in short term and the sell signal is strong.
EssentialProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssentialProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EssentialProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and EssentialProperties EPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssentialProperties EPRT stock. Volume based technical analysis of EssentialProperties EPRT stock is negative.
EssentialProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
DMA period | DMA value |
5 day DMA | 31.35 |
12 day DMA | 31.4 |
20 day DMA | 31.67 |
35 day DMA | 32.4 |
50 day DMA | 32.39 |
100 day DMA | 32.58 |
150 day DMA | 31.32 |
200 day DMA | 30.1 |
EMA (exponential moving average) of Essential Properties EPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.2 | 31.51 | 31.46 |
12 day EMA | 31.43 | 31.58 | 31.58 |
20 day EMA | 31.68 | 31.8 | 31.82 |
35 day EMA | 32.01 | 32.09 | 32.12 |
50 day EMA | 32.4 | 32.47 | 32.5 |
SMA (simple moving average) of Essential Properties EPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.35 | 31.53 | 31.38 |
12 day SMA | 31.4 | 31.49 | 31.49 |
20 day SMA | 31.67 | 31.79 | 31.84 |
35 day SMA | 32.4 | 32.46 | 32.5 |
50 day SMA | 32.39 | 32.44 | 32.49 |
100 day SMA | 32.58 | 32.57 | 32.55 |
150 day SMA | 31.32 | 31.29 | 31.27 |
200 day SMA | 30.1 | 30.08 | 30.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.