Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 9.93 and 10.24
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.48 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.15 (-0.1%) | 10.20 | 10.02 - 10.33 | 0.7476 times | Thu 13 August 2026 | 10.16 (-0.78%) | 10.24 | 9.95 - 10.28 | 0.7693 times | Wed 12 August 2026 | 10.24 (-1.63%) | 10.45 | 10.08 - 10.45 | 0.9336 times | Tue 11 August 2026 | 10.41 (-0.48%) | 10.49 | 10.35 - 10.68 | 0.6024 times | Mon 10 August 2026 | 10.46 (-1.23%) | 10.51 | 10.12 - 10.66 | 1.045 times | Fri 07 August 2026 | 10.59 (0.38%) | 10.63 | 10.53 - 10.82 | 0.6322 times | Thu 06 August 2026 | 10.55 (-2.13%) | 10.69 | 10.45 - 10.84 | 0.9901 times | Wed 05 August 2026 | 10.78 (2.18%) | 10.53 | 10.50 - 11.07 | 1.0217 times | Tue 04 August 2026 | 10.55 (1.83%) | 10.26 | 10.09 - 10.56 | 1.4201 times | Mon 03 August 2026 | 10.36 (-3.18%) | 10.71 | 10.22 - 10.90 | 1.838 times | Fri 31 July 2026 | 10.70 (-9.55%) | 11.77 | 10.65 - 11.84 | 1.1029 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 9.69 and 10.42
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.8235 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.186 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.4536 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1352 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.8151 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.0853 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.0288 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.168 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.1861 times | Thu 18 June 2026 | 11.55 (-2.53%) | 12.22 | 11.06 - 12.67 | 1.1184 times | Fri 12 June 2026 | 11.85 (1.8%) | 11.78 | 10.72 - 12.14 | 1.0412 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 9.49 and 10.61
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.15 (-5.14%) | 10.71 | 9.95 - 11.07 | 0.4564 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1825 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0349 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8474 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.7541 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0341 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3915 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8909 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2317 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1766 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9648 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.1 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.34 | 10.43 |
| 12 day EMA | 10.51 | 10.57 | 10.64 |
| 20 day EMA | 10.67 | 10.72 | 10.78 |
| 35 day EMA | 10.94 | 10.99 | 11.04 |
| 50 day EMA | 11.16 | 11.2 | 11.24 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.37 | 10.45 |
| 12 day SMA | 10.57 | 10.55 | 10.62 |
| 20 day SMA | 10.82 | 10.87 | 10.92 |
| 35 day SMA | 10.96 | 11.01 | 11.04 |
| 50 day SMA | 11.1 | 11.14 | 11.18 |
| 100 day SMA | 13.06 | 13.11 | 13.16 |
| 150 day SMA | 13.66 | 13.69 | 13.73 |
| 200 day SMA | 13.68 | 13.78 | 13.88 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.