Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 41.5 and 42.2

Daily Target 141.32
Daily Target 241.67
Daily Target 342.016666666667
Daily Target 442.37
Daily Target 542.72

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 18 July 2025 42.03 (-0.5%) 42.16 41.66 - 42.36 0.8657 times
Thu 17 July 2025 42.24 (-0.17%) 42.29 42.16 - 42.88 0.9416 times
Wed 16 July 2025 42.31 (2.27%) 41.42 41.39 - 42.34 1.2384 times
Tue 15 July 2025 41.37 (-1.59%) 42.57 41.35 - 42.83 1.0233 times
Mon 14 July 2025 42.04 (-0.8%) 42.44 41.99 - 42.69 0.8346 times
Fri 11 July 2025 42.38 (0%) 42.15 41.73 - 42.57 0.8186 times
Fri 11 July 2025 42.38 (-0.66%) 42.15 41.73 - 42.57 0.8186 times
Thu 10 July 2025 42.66 (-2.22%) 43.27 42.57 - 44.06 1.2627 times
Wed 09 July 2025 43.63 (0.76%) 43.71 43.37 - 44.28 1.1298 times
Tue 08 July 2025 43.30 (0.25%) 43.43 43.20 - 44.13 1.0668 times
Mon 07 July 2025 43.19 (-2.35%) 43.77 43.14 - 44.12 0.8353 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 40.93 and 42.46

Weekly Target 140.56
Weekly Target 241.29
Weekly Target 342.086666666667
Weekly Target 442.82
Weekly Target 543.62

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 18 July 2025 42.03 (-0.83%) 42.44 41.35 - 42.88 1.0609 times
Fri 11 July 2025 42.38 (0%) 42.15 41.73 - 42.57 0.1771 times
Fri 11 July 2025 42.38 (-4.18%) 43.77 41.73 - 44.28 1.1062 times
Thu 03 July 2025 44.23 (3.08%) 42.44 41.42 - 44.68 0.8477 times
Fri 27 June 2025 42.91 (4.48%) 42.21 41.75 - 43.66 1.3981 times
Fri 20 June 2025 41.07 (-1.23%) 42.45 40.78 - 42.77 0.8226 times
Fri 13 June 2025 41.58 (-5.44%) 44.10 41.35 - 44.49 0.6581 times
Wed 11 June 2025 43.97 (2.88%) 43.02 42.95 - 44.78 0.9335 times
Fri 06 June 2025 42.74 (5.37%) 40.54 39.23 - 43.12 1.6264 times
Fri 30 May 2025 40.56 (6.12%) 38.68 38.60 - 40.99 1.3694 times
Fri 23 May 2025 38.22 (-5.82%) 40.14 37.46 - 40.77 0.878 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 41.69 and 45.02

Monthly Target 139.36
Monthly Target 240.69
Monthly Target 342.686666666667
Monthly Target 444.02
Monthly Target 546.02

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 18 July 2025 42.03 (0.67%) 41.68 41.35 - 44.68 0.4738 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.8951 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 1.0501 times
Wed 30 April 2025 41.92 (-0.69%) 42.35 32.83 - 42.69 1.0911 times
Fri 28 March 2025 42.21 (14.39%) 37.59 35.33 - 43.60 2.0274 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.0063 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.7468 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.6329 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.5626 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.5138 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.4938 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.06

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term but the sell signal is initial and weak.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.47 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 42
12 day DMA 42.65
20 day DMA 42.73
35 day DMA 42.5
50 day DMA 41.43
100 day DMA 40.12
150 day DMA 41.94
200 day DMA 45.88

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1542.2142.19
12 day EMA42.3942.4642.5
20 day EMA42.3842.4242.44
35 day EMA41.7741.7541.72
50 day EMA41.0641.0240.97

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.0742.1
12 day SMA42.6542.8542.91
20 day SMA42.7342.6842.65
35 day SMA42.542.4242.35
50 day SMA41.4341.3241.18
100 day SMA40.1240.1140.1
150 day SMA41.9441.9842.03
200 day SMA45.8845.9846.07
Back to top | Use Dark Theme