Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 14.91 and 15.65

Daily Target 114.33
Daily Target 214.75
Daily Target 315.07
Daily Target 415.49
Daily Target 515.81

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 31 October 2025 15.17 (-2.32%) 15.01 14.65 - 15.39 2.4606 times
Thu 30 October 2025 15.53 (-46.52%) 21.88 15.46 - 22.00 5.5062 times
Wed 29 October 2025 29.04 (-4.91%) 30.30 28.71 - 30.54 0.6359 times
Tue 28 October 2025 30.54 (-0.29%) 30.36 30.08 - 30.68 0.2082 times
Mon 27 October 2025 30.63 (0%) 30.61 30.43 - 30.95 0.2454 times
Mon 27 October 2025 30.63 (0.59%) 30.61 30.43 - 30.95 0.2454 times
Fri 24 October 2025 30.45 (0.5%) 30.28 30.28 - 30.82 0.1117 times
Thu 23 October 2025 30.30 (2.16%) 30.21 29.85 - 30.66 0.1864 times
Wed 22 October 2025 29.66 (-0.97%) 29.62 29.52 - 30.14 0.1991 times
Tue 21 October 2025 29.95 (1.46%) 29.50 29.30 - 30.24 0.2011 times
Mon 20 October 2025 29.52 (0.41%) 29.45 29.13 - 29.82 0.1449 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 6.76 and 23.06

Weekly Target 13.96
Weekly Target 29.56
Weekly Target 320.256666666667
Weekly Target 425.86
Weekly Target 536.56

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 31 October 2025 15.17 (-50.47%) 30.61 14.65 - 30.95 4.7161 times
Mon 27 October 2025 30.63 (0.59%) 30.61 30.43 - 30.95 0.1278 times
Fri 24 October 2025 30.45 (3.57%) 29.45 29.13 - 30.82 0.4391 times
Fri 17 October 2025 29.40 (1.1%) 29.62 29.17 - 31.30 0.6958 times
Fri 10 October 2025 29.08 (-9.8%) 32.26 28.80 - 32.35 0.7925 times
Fri 03 October 2025 32.24 (-4.16%) 34.00 31.14 - 34.01 0.8563 times
Fri 26 September 2025 33.64 (-7.12%) 36.07 32.99 - 36.18 0.7272 times
Fri 19 September 2025 36.22 (-5.58%) 38.60 36.18 - 38.68 0.6599 times
Fri 12 September 2025 38.36 (1.54%) 37.62 36.51 - 38.64 0.5411 times
Fri 05 September 2025 37.78 (-3.38%) 38.77 36.26 - 38.83 0.4442 times
Fri 29 August 2025 39.10 (0%) 39.17 38.93 - 39.63 0.0721 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 5.54 and 24.29

Monthly Target 12.32
Monthly Target 28.75
Monthly Target 321.073333333333
Monthly Target 427.5
Monthly Target 539.82

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0771 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.7323 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.6179 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.6545 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.6724 times
Fri 30 May 2025 40.56 (-3.24%) 40.58 34.85 - 40.99 0.7903 times
Wed 30 April 2025 41.92 (-0.64%) 42.35 32.83 - 42.69 0.7615 times
Mon 31 March 2025 42.19 (14.34%) 37.59 35.33 - 43.60 1.6177 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 1.5258 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.5504 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.4954 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53

Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 24.18
12 day DMA 27.57
20 day DMA 28.56
35 day DMA 30.98
50 day DMA 33.15
100 day DMA 37.06
150 day DMA 37.6
200 day DMA 38.91

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8325.1629.98
12 day EMA25.9827.9530.21
20 day EMA27.9929.3430.79
35 day EMA30.5531.4632.4
50 day EMA32.733.4234.15

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1827.2730.26
12 day SMA27.5728.830.02
20 day SMA28.5629.3830.22
35 day SMA30.9831.6232.27
50 day SMA33.1533.6534.15
100 day SMA37.0637.3437.63
150 day SMA37.637.7637.94
200 day SMA38.9139.139.29
Back to top | Use Dark Theme