Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 36.99 and 37.84

Daily Target 136.8
Daily Target 237.18
Daily Target 337.646666666667
Daily Target 438.03
Daily Target 538.5

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Mon 14 April 2025 37.57 (1.27%) 37.75 37.26 - 38.11 0.5297 times
Fri 11 April 2025 37.10 (2.37%) 36.24 35.60 - 37.46 0.6386 times
Thu 10 April 2025 36.24 (-2.76%) 36.58 34.96 - 36.68 0.8673 times
Wed 09 April 2025 37.27 (9.68%) 33.33 32.83 - 37.82 1.0701 times
Tue 08 April 2025 33.98 (-3.49%) 36.77 33.45 - 36.80 1.3453 times
Mon 07 April 2025 35.21 (-0.65%) 34.65 33.89 - 37.61 1.3081 times
Fri 04 April 2025 35.44 (0%) 37.55 34.98 - 37.64 1.2251 times
Fri 04 April 2025 35.44 (-8.99%) 37.55 34.98 - 37.64 1.2251 times
Thu 03 April 2025 38.94 (-8.57%) 41.49 38.72 - 41.49 1.2131 times
Wed 02 April 2025 42.59 (1.04%) 42.09 41.85 - 42.69 0.5776 times
Tue 01 April 2025 42.15 (-0.14%) 42.35 41.53 - 42.57 0.6065 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 36.99 and 37.84

Weekly Target 136.8
Weekly Target 237.18
Weekly Target 337.646666666667
Weekly Target 438.03
Weekly Target 538.5

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Mon 14 April 2025 37.57 (1.27%) 37.75 37.26 - 38.11 0.1129 times
Fri 11 April 2025 37.10 (4.68%) 34.65 32.83 - 37.82 1.1142 times
Fri 04 April 2025 35.44 (0%) 37.55 34.98 - 37.64 0.261 times
Fri 04 April 2025 35.44 (-16.04%) 42.35 34.98 - 42.69 0.7718 times
Fri 28 March 2025 42.21 (1.69%) 41.62 41.15 - 42.63 0.4695 times
Fri 21 March 2025 41.51 (-0.43%) 41.73 40.86 - 43.60 3.3669 times
Fri 14 March 2025 41.69 (0.97%) 41.31 39.55 - 42.36 1.2836 times
Fri 07 March 2025 41.29 (11.9%) 37.59 35.33 - 41.42 1.2413 times
Fri 28 February 2025 36.90 (-3.53%) 38.43 36.77 - 38.60 0.8524 times
Fri 21 February 2025 38.25 (1.59%) 37.20 37.06 - 38.71 0.5264 times
Wed 19 February 2025 37.65 (2.81%) 36.78 36.74 - 38.17 0.4266 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 30.27 and 40.13

Monthly Target 127.84
Monthly Target 232.7
Monthly Target 337.696666666667
Monthly Target 442.56
Monthly Target 547.56

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Mon 14 April 2025 37.57 (-10.99%) 42.35 32.83 - 42.69 0.7833 times
Fri 28 March 2025 42.21 (14.39%) 37.59 35.33 - 43.60 2.2051 times
Fri 28 February 2025 36.90 (-33.85%) 54.49 33.80 - 55.27 2.1822 times
Fri 31 January 2025 55.78 (14.75%) 48.67 48.38 - 57.00 0.8123 times
Tue 31 December 2024 48.61 (-18.94%) 59.60 47.71 - 59.88 0.6884 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.6119 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.5588 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.5371 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.7624 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 0.8586 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.0017 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FmcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.54 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 36.43
12 day DMA 37.85
20 day DMA 39.61
35 day DMA 39.31
50 day DMA 39.59
100 day DMA 46.67
150 day DMA 51.89
200 day DMA 54.04

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9336.6136.37
12 day EMA37.6837.737.81
20 day EMA38.5638.6638.82
35 day EMA39.839.9340.1
50 day EMA40.6340.7640.91

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4335.9635.63
12 day SMA37.8538.2338.62
20 day SMA39.6139.7539.89
35 day SMA39.3139.3339.34
50 day SMA39.5939.9740.36
100 day SMA46.6746.8447.03
150 day SMA51.8952.0552.22
200 day SMA54.0454.1454.24
Back to top | Use Dark Theme