FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 36.99 and 37.84
Daily Target 1 | 36.8 |
Daily Target 2 | 37.18 |
Daily Target 3 | 37.646666666667 |
Daily Target 4 | 38.03 |
Daily Target 5 | 38.5 |
Daily price and volume Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.57 (1.27%) | 37.75 | 37.26 - 38.11 | 0.5297 times | Fri 11 April 2025 | 37.10 (2.37%) | 36.24 | 35.60 - 37.46 | 0.6386 times | Thu 10 April 2025 | 36.24 (-2.76%) | 36.58 | 34.96 - 36.68 | 0.8673 times | Wed 09 April 2025 | 37.27 (9.68%) | 33.33 | 32.83 - 37.82 | 1.0701 times | Tue 08 April 2025 | 33.98 (-3.49%) | 36.77 | 33.45 - 36.80 | 1.3453 times | Mon 07 April 2025 | 35.21 (-0.65%) | 34.65 | 33.89 - 37.61 | 1.3081 times | Fri 04 April 2025 | 35.44 (0%) | 37.55 | 34.98 - 37.64 | 1.2251 times | Fri 04 April 2025 | 35.44 (-8.99%) | 37.55 | 34.98 - 37.64 | 1.2251 times | Thu 03 April 2025 | 38.94 (-8.57%) | 41.49 | 38.72 - 41.49 | 1.2131 times | Wed 02 April 2025 | 42.59 (1.04%) | 42.09 | 41.85 - 42.69 | 0.5776 times | Tue 01 April 2025 | 42.15 (-0.14%) | 42.35 | 41.53 - 42.57 | 0.6065 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 36.99 and 37.84
Weekly Target 1 | 36.8 |
Weekly Target 2 | 37.18 |
Weekly Target 3 | 37.646666666667 |
Weekly Target 4 | 38.03 |
Weekly Target 5 | 38.5 |
Weekly price and volumes for Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.57 (1.27%) | 37.75 | 37.26 - 38.11 | 0.1129 times | Fri 11 April 2025 | 37.10 (4.68%) | 34.65 | 32.83 - 37.82 | 1.1142 times | Fri 04 April 2025 | 35.44 (0%) | 37.55 | 34.98 - 37.64 | 0.261 times | Fri 04 April 2025 | 35.44 (-16.04%) | 42.35 | 34.98 - 42.69 | 0.7718 times | Fri 28 March 2025 | 42.21 (1.69%) | 41.62 | 41.15 - 42.63 | 0.4695 times | Fri 21 March 2025 | 41.51 (-0.43%) | 41.73 | 40.86 - 43.60 | 3.3669 times | Fri 14 March 2025 | 41.69 (0.97%) | 41.31 | 39.55 - 42.36 | 1.2836 times | Fri 07 March 2025 | 41.29 (11.9%) | 37.59 | 35.33 - 41.42 | 1.2413 times | Fri 28 February 2025 | 36.90 (-3.53%) | 38.43 | 36.77 - 38.60 | 0.8524 times | Fri 21 February 2025 | 38.25 (1.59%) | 37.20 | 37.06 - 38.71 | 0.5264 times | Wed 19 February 2025 | 37.65 (2.81%) | 36.78 | 36.74 - 38.17 | 0.4266 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 30.27 and 40.13
Monthly Target 1 | 27.84 |
Monthly Target 2 | 32.7 |
Monthly Target 3 | 37.696666666667 |
Monthly Target 4 | 42.56 |
Monthly Target 5 | 47.56 |
Monthly price and volumes Fmc Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 37.57 (-10.99%) | 42.35 | 32.83 - 42.69 | 0.7833 times | Fri 28 March 2025 | 42.21 (14.39%) | 37.59 | 35.33 - 43.60 | 2.2051 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 2.1822 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.8123 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.6884 times | Tue 26 November 2024 | 59.97 (-7.72%) | 64.62 | 54.25 - 66.22 | 0.6119 times | Thu 31 October 2024 | 64.99 (-1.44%) | 65.75 | 59.93 - 67.75 | 0.5588 times | Mon 30 September 2024 | 65.94 (2.11%) | 63.21 | 59.48 - 67.32 | 0.5371 times | Fri 30 August 2024 | 64.58 (10.66%) | 63.35 | 58.36 - 68.55 | 0.7624 times | Wed 31 July 2024 | 58.36 (1.41%) | 57.36 | 54.50 - 62.58 | 0.8586 times | Fri 28 June 2024 | 57.55 (-5.58%) | 61.26 | 53.46 - 61.31 | 1.0017 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FmcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FmcCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FmcCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and FmcCorporation FMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
DMA period | DMA value |
5 day DMA | 36.43 |
12 day DMA | 37.85 |
20 day DMA | 39.61 |
35 day DMA | 39.31 |
50 day DMA | 39.59 |
100 day DMA | 46.67 |
150 day DMA | 51.89 |
200 day DMA | 54.04 |
EMA (exponential moving average) of Fmc Corporation FMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.93 | 36.61 | 36.37 |
12 day EMA | 37.68 | 37.7 | 37.81 |
20 day EMA | 38.56 | 38.66 | 38.82 |
35 day EMA | 39.8 | 39.93 | 40.1 |
50 day EMA | 40.63 | 40.76 | 40.91 |
SMA (simple moving average) of Fmc Corporation FMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.43 | 35.96 | 35.63 |
12 day SMA | 37.85 | 38.23 | 38.62 |
20 day SMA | 39.61 | 39.75 | 39.89 |
35 day SMA | 39.31 | 39.33 | 39.34 |
50 day SMA | 39.59 | 39.97 | 40.36 |
100 day SMA | 46.67 | 46.84 | 47.03 |
150 day SMA | 51.89 | 52.05 | 52.22 |
200 day SMA | 54.04 | 54.14 | 54.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.