Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 49.49 and 50.17

Daily Target 148.95
Daily Target 249.35
Daily Target 349.633333333333
Daily Target 450.03
Daily Target 550.31

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Tue 24 December 2024 49.74 (0%) 49.62 49.24 - 49.92 0.2428 times
Mon 23 December 2024 49.74 (-0.82%) 50.00 48.99 - 50.13 0.6169 times
Fri 20 December 2024 50.15 (4.78%) 48.71 48.01 - 50.99 2.4973 times
Thu 19 December 2024 47.86 (-2.55%) 49.38 47.73 - 49.66 1.2253 times
Wed 18 December 2024 49.11 (-5.01%) 51.52 49.08 - 52.00 0.9125 times
Tue 17 December 2024 51.70 (-0.4%) 51.50 50.84 - 52.01 0.7831 times
Mon 16 December 2024 51.91 (-2.97%) 53.19 51.46 - 53.19 0.8399 times
Fri 13 December 2024 53.50 (-1.83%) 54.29 52.65 - 54.70 1.0041 times
Thu 12 December 2024 54.50 (-3.45%) 55.87 54.47 - 56.37 0.8494 times
Wed 11 December 2024 56.45 (-1.4%) 57.47 56.24 - 57.91 1.0288 times
Tue 10 December 2024 57.25 (-1.6%) 58.02 56.42 - 58.02 0.4581 times

 Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 48.8 and 49.94

Weekly Target 148.48
Weekly Target 249.11
Weekly Target 349.62
Weekly Target 450.25
Weekly Target 550.76

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Tue 24 December 2024 49.74 (-0.82%) 50.00 48.99 - 50.13 0.3203 times
Fri 20 December 2024 50.15 (-6.26%) 53.19 47.73 - 53.19 2.3317 times
Fri 13 December 2024 53.50 (-8.55%) 57.38 52.65 - 59.88 1.4869 times
Thu 05 December 2024 58.50 (-2.45%) 59.60 58.50 - 59.65 0.031 times
Tue 26 November 2024 59.97 (0%) 59.95 59.61 - 61.26 0.2894 times
Tue 26 November 2024 59.97 (2.09%) 59.22 59.00 - 61.26 0.5375 times
Fri 22 November 2024 58.74 (8%) 54.73 54.29 - 59.13 1.0643 times
Fri 15 November 2024 54.39 (-8.89%) 59.67 54.25 - 60.32 1.2707 times
Fri 08 November 2024 59.70 (-5.46%) 63.87 59.45 - 66.22 1.1637 times
Fri 01 November 2024 63.15 (1.85%) 62.21 60.13 - 67.75 1.5044 times
Fri 25 October 2024 62.00 (-1.1%) 62.82 61.11 - 62.95 0.6186 times

 weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 42.66 and 54.81

Monthly Target 140.3
Monthly Target 245.02
Monthly Target 352.45
Monthly Target 457.17
Monthly Target 564.6

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Tue 24 December 2024 49.74 (-17.06%) 59.60 47.73 - 59.88 0.6975 times
Tue 26 November 2024 59.97 (-7.72%) 64.62 54.25 - 66.22 0.7566 times
Thu 31 October 2024 64.99 (-1.44%) 65.75 59.93 - 67.75 0.691 times
Mon 30 September 2024 65.94 (2.11%) 63.21 59.48 - 67.32 0.6641 times
Fri 30 August 2024 64.58 (10.66%) 63.35 58.36 - 68.55 0.9428 times
Wed 31 July 2024 58.36 (1.41%) 57.36 54.50 - 62.58 1.0616 times
Fri 28 June 2024 57.55 (-5.58%) 61.26 53.46 - 61.31 1.2386 times
Fri 31 May 2024 60.95 (3.29%) 59.23 57.57 - 68.72 1.5464 times
Tue 30 April 2024 59.01 (-7.36%) 64.00 55.38 - 64.25 1.0423 times
Thu 28 March 2024 63.70 (12.96%) 56.48 55.87 - 67.08 1.3591 times
Thu 29 February 2024 56.39 (0.34%) 58.34 50.03 - 62.17 1.9486 times

 monthly chart FmcCorporation

Indicator Analysis of FmcCorporation

Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fmc Corporation FMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 47, while middle bands are at 52 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.

FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FmcCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FmcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.

FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 49.32
12 day DMA 52.51
20 day DMA 55.22
35 day DMA 56.85
50 day DMA 58.44
100 day DMA 60.82
150 day DMA 59.78
200 day DMA 60.28

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.2350.47
12 day EMA52.0652.4852.98
20 day EMA53.7954.2254.69
35 day EMA56.1456.5256.92
50 day EMA57.9158.2458.59

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3249.7150.15
12 day SMA52.5153.2453.99
20 day SMA55.2255.5955.89
35 day SMA56.8557.3357.63
50 day SMA58.4458.6758.92
100 day SMA60.8260.9661.05
150 day SMA59.7859.8759.97
200 day SMA60.2860.3560.42
Back to top | Use Dark Theme